Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
GBP 0.091176+0.12%
Market Cap
GBP 673,868
0.40%
Volume (24)
GBP 392,343
0.88%
Circulating Supply
7,390,389 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
GBP 0.091176

Price Change

GBP 0.00010681
0.12%
24h Low / 24h High
GBP 0.089871 / GBP 0.091442

Trading Volume

GBP 392,343
0.88%
Volume / Market Cap
0.5822253
Market Dominance
0.000031520792%
Market Rank
#2898

Zaibot Supply

Circulating Supply
7,390,388.856 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
GBP 673,868
0.40%

Fully Diluted
Market Cap

GBP 9,118,171
0.95%

Zaibot Price Yesterday

Yesterday's Low / High
GBP 0.090150178 / GBP 0.090501099
Yesterday's Open / Close
GBP 0.090150178 / GBP 0.090501099
Yesterday's Change
0.94%
Yesterday's Volume
GBP 445,617.44

Zaibot Price History

7d Low / 7d High
GBP 0.1130966 / GBP 0.1332216
30d Low / 30d High
GBP 0.090120315 / GBP 0.091581759
90d Low / 90d High
GBP 0.089020706 / GBP 0.09663991
52 Week Low / 52 Week High
GBP 0.089020706 / GBP 0.1047588
All Time HighMar 17, 2024 (2 months ago)
GBP 0.428184
78.69%
All Time LowMay 18, 2024 (8 days ago)
GBP 0.088607
2.98%

Data provided by Coingecko API

ZAI to GBP converter

Zaibot
ZaibotZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to GBP)

ZAIGBP by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (GBP)

Date
5/26/2024
GBP 0.090989
GBP 0
GBP 0.091582
GBP 0.09012
5/25/2024
GBP 0.092411
GBP 0.090989
GBP 0.092983
GBP 0.090599
5/24/2024
GBP 0.092689
GBP 0.092411
GBP 0.093857
GBP 0.089021
5/23/2024
GBP 0.09618
GBP 0.092689
GBP 0.096791
GBP 0.092625
5/22/2024
GBP 0.100757
GBP 0.09618
GBP 0.104759
GBP 0.096558
5/21/2024
GBP 0.099489
GBP 0.100757
GBP 0.101365
GBP 0.098283
5/20/2024
GBP 0.093158
GBP 0.099489
GBP 0.100888
GBP 0.090469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,569
0.62%
Market CapGBP 1.35T
VolumeGBP 10.07B
2
GBP 3,913.76
3.11%
Market CapGBP 469.53B
VolumeGBP 14.74B
4
GBP 602.68
0.30%
Market CapGBP 92.7B
VolumeGBP 585.51M
8
GBP 0.529245
1.18%
Market CapGBP 29.34B
VolumeGBP 610.19M
11
GBP 0.459475
0.42%
Market CapGBP 16.25B
VolumeGBP 216.73M
586
GBP 0.999608
0.08%
Market CapGBP 70.63M
VolumeGBP 316,266

Data provided by Coingecko API

More Cryptocurrencies

2895
GBP 0.0097301
2.91%
Market CapGBP 676,148
VolumeGBP 4,314
2896
GBP 1.55
0%
Market CapGBP 683,106
VolumeGBP 4
2897
GBP 0.00249797
0.59%
Market CapGBP 674,452
VolumeGBP 5
2899
GBP 0.00012581
1.36%
Market CapGBP 673,733
VolumeGBP 42,865
2900
GBP 0.03351613
0.93%
Market CapGBP 672,886
VolumeGBP 67

Data provided by Coingecko API