ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
INR 19.43-3.67%
Market Cap
INR 814.14M
3.71%
Volume (24)
INR 4,127,013
18.10%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
INR 19.43

Price Change

INR -0.74102471
3.67%
24h Low / 24h High
INR 16.6 / INR 20.86

Trading Volume

INR 4,127,013
18.10%
Volume / Market Cap
0.0050691951
Market Dominance
0.00035915614%
Market Rank
#1486

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
INR 814,135,760
3.71%

Fully Diluted
Market Cap

INR 3,438,826,700
3.74%

ZambesiGold Price Yesterday

Yesterday's Low / High
INR 16.610236 / INR 20.846391
Yesterday's Open / Close
INR 16.610236 / INR 20.846391
Yesterday's Change
3.75%
Yesterday's Volume
INR 3,487,966.8

ZambesiGold Price History

7d Low / 7d High
INR 0.19798917 / INR 0.25192265
30d Low / 30d High
INR 16.610236 / INR 20.84711
90d Low / 90d High
INR 16.610236 / INR 20.979657
52 Week Low / 52 Week High
INR 16.488647 / INR 20.979657
All Time HighNov 17, 2022 (1 years ago)
INR 204.45
90.50%
All Time LowApr 18, 2024 (1 months ago)
INR 1.51
1190.29%

Data provided by Coingecko API

ZGD to INR converter

ZambesiGold
ZambesiGoldZGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to INR)

ZGDINR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (INR)

Date
5/25/2024
INR 20.60108
INR 0
INR 20.84711
INR 16.610236
5/24/2024
INR 20.891274
INR 20.60108
INR 20.897374
INR 19.456007
5/23/2024
INR 18.716137
INR 20.891274
INR 20.979657
INR 18.716137
5/22/2024
INR 18.902061
INR 18.716137
INR 19.735511
INR 18.89312
5/21/2024
INR 18.67322
INR 18.902061
INR 19.331922
INR 17.661397
5/20/2024
INR 17.574664
INR 18.67322
INR 18.747334
INR 16.488647
5/19/2024
INR 19.745809
INR 17.574664
INR 20.3288
INR 17.160643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,037
0.02%
Market CapINR 1.36T
VolumeINR 18.98B
2
INR 3,792.75
1.09%
Market CapINR 455.5B
VolumeINR 9.12B
4
INR 600.71
0.61%
Market CapINR 92.44B
VolumeINR 444.68M
8
INR 0.535252
0.23%
Market CapINR 29.64B
VolumeINR 465.42M
11
INR 0.457896
1.29%
Market CapINR 16.18B
VolumeINR 207.07M
585
INR 1.001
0.38%
Market CapINR 70.56M
VolumeINR 331,564

Data provided by Coingecko API

More Cryptocurrencies

1483
INR 26.59
2.68%
Market CapINR 820.81M
VolumeINR 4.66M
1484
INR 23.68
4.11%
Market CapINR 820.67M
VolumeINR 67.47M
1485
INR 0.00008699
4.24%
Market CapINR 820.07M
VolumeINR 26.43M
1487
INR 8.36
2.40%
Market CapINR 813.76M
VolumeINR 6.58M
1488
INR 0.137985
10.20%
Market CapINR 812.8M
VolumeINR 23.71M

Data provided by Coingecko API