ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
JPY 36.18+0.27%
Market Cap
JPY 1.52B
0.28%
Volume (24)
JPY 3,941,080
0.03%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
JPY 36.18

Price Change

JPY 0.097914
0.27%
24h Low / 24h High
JPY 34.18 / JPY 36.31

Trading Volume

JPY 3,941,080
0.03%
Volume / Market Cap
0.0025991102
Market Dominance
0.00035198745%
Market Rank
#1479

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
JPY 1,516,319,000
0.28%

Fully Diluted
Market Cap

JPY 6,404,777,200
0.27%

ZambesiGold Price Yesterday

Yesterday's Low / High
JPY 36.082235 / JPY 36.094793
Yesterday's Open / Close
JPY 36.082235 / JPY 36.094793
Yesterday's Change
0.25%
Yesterday's Volume
JPY 6,157,585

ZambesiGold Price History

7d Low / 7d High
JPY 0.21696126 / JPY 0.24893134
30d Low / 30d High
JPY 34.457125 / JPY 36.664542
90d Low / 90d High
JPY 33.860602 / JPY 37.541424
52 Week Low / 52 Week High
JPY 33.860602 / JPY 39.220583
All Time HighNov 17, 2022 (1 years ago)
JPY 351.35
89.70%
All Time LowApr 18, 2024 (1 months ago)
JPY 2.78
1199.31%

Data provided by Coingecko API

ZGD to JPY converter

ZambesiGold
ZambesiGoldZGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to JPY)

ZGDJPY by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (JPY)

Date
6/6/2024
JPY 36.024753
JPY 0
JPY 36.664542
JPY 34.457125
6/5/2024
JPY 36.13014
JPY 36.024753
JPY 36.673418
JPY 34.386294
6/4/2024
JPY 35.573611
JPY 36.13014
JPY 36.179089
JPY 33.984051
6/3/2024
JPY 37.064486
JPY 35.573611
JPY 37.541424
JPY 33.860602
6/2/2024
JPY 37.248696
JPY 37.064486
JPY 39.144456
JPY 36.462392
6/1/2024
JPY 38.482288
JPY 37.248696
JPY 38.488079
JPY 36.44872
5/31/2024
JPY 39.220583
JPY 38.482288
JPY 39.220583
JPY 36.787763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,301
1.99%
Market CapJPY 1.37T
VolumeJPY 30.04B
2
JPY 3,692.33
2.87%
Market CapJPY 443.75B
VolumeJPY 16.07B
4
JPY 683.34
2.91%
Market CapJPY 105.2B
VolumeJPY 2.24B
5
JPY 162.73
4.42%
Market CapJPY 74.89B
VolumeJPY 3.55B
8
JPY 0.500258
3.82%
Market CapJPY 27.76B
VolumeJPY 2.01B
9
JPY 0.149453
6.80%
Market CapJPY 21.62B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1476
JPY 4.62
0.90%
Market CapJPY 1.52B
VolumeJPY 9.06M
1477
JPY 1.49
7.19%
Market CapJPY 1.52B
VolumeJPY 220.88M
1478
JPY 2.03
12.63%
Market CapJPY 1.52B
VolumeJPY 15.87M
1480
JPY 136.32
3.26%
Market CapJPY 1.51B
VolumeJPY 310,876
1481
JPY 51.27
1.06%
Market CapJPY 1.5B
VolumeJPY 18.61M

Data provided by Coingecko API