Firo (FIRO) Live Price

Firo logo
FIROFiro
BRL 8.35-11.54%
Market Cap
BRL 114.94M
12.11%
Volume (24)
BRL 12,386,883
1.25%
Circulating Supply
13,770,938 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
BRL 8.35

Price Change

BRL -1.0892116
11.54%
24h Low / 24h High
BRL 8.26 / BRL 9.44

Trading Volume

BRL 12,386,883
1.25%
Volume / Market Cap
0.10776757
Market Dominance
0.00079195377%
Market Rank
#1049

Firo Supply

Circulating Supply
13,770,937.5 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
BRL 114,940,730
12.11%

Fully Diluted
Market Cap

BRL 178,617,590
5.05%

Firo Price Yesterday

Yesterday's Low / High
BRL 8.7867019 / BRL 8.7936993
Yesterday's Open / Close
BRL 8.7936993 / BRL 8.7867019
Yesterday's Change
5.01%
Yesterday's Volume
BRL 11,620,059

Firo Price History

7d Low / 7d High
BRL 1.6154105 / BRL 1.8604563
30d Low / 30d High
BRL 8.7867019 / BRL 9.7498262
90d Low / 90d High
BRL 8.7867019 / BRL 9.8557656
52 Week Low / 52 Week High
BRL 8.7867019 / BRL 9.8557656
All Time HighDec 26, 2017 (6 years ago)
BRL 462.81
98.20%
All Time LowDec 2, 2016 (7 years ago)
BRL 0.96967
759.19%

Data provided by Coingecko API

FIRO to BRL converter

Firo
FiroFIRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to BRL)

FIROBRL by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (BRL)

Date
6/7/2024
BRL 9.674504
BRL 0
BRL 9.749826
BRL 8.786702
6/6/2024
BRL 9.82441
BRL 9.674504
BRL 9.842969
BRL 9.541116
6/5/2024
BRL 9.575334
BRL 9.82441
BRL 9.855766
BRL 9.575334
6/4/2024
BRL 9.098819
BRL 9.575334
BRL 9.52037
BRL 9.007114
6/3/2024
BRL 9.021341
BRL 9.098819
BRL 9.254187
BRL 9.021341
6/2/2024
BRL 9.321238
BRL 9.021341
BRL 9.379915
BRL 8.987165
6/1/2024
BRL 9.601519
BRL 9.321238
BRL 9.601519
BRL 9.29886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,411
0.38%
Market CapBRL 1.37T
VolumeBRL 22.26B
2
BRL 3,683.71
1.11%
Market CapBRL 442.81B
VolumeBRL 13.57B
4
BRL 683.07
0.62%
Market CapBRL 105.26B
VolumeBRL 1.71B
5
BRL 159.96
3.22%
Market CapBRL 73.76B
VolumeBRL 2.99B
8
BRL 0.49
4.24%
Market CapBRL 27.38B
VolumeBRL 1.72B
9
BRL 0.15
7.14%
Market CapBRL 21.06B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1046
BRL 0.97
13.53%
Market CapBRL 115.64M
VolumeBRL 148.17M
1047
BRL 392.24
0.59%
Market CapBRL 115.25M
VolumeBRL 144,437
1048
BRL 0.38
2.87%
Market CapBRL 115.21M
VolumeBRL 3.91M
1050
BRL 0.67
2.11%
Market CapBRL 114.83M
VolumeBRL 607,277
1051
BRL 0.01
10.03%
Market CapBRL 114.2M
VolumeBRL 2.71M

Data provided by Coingecko API