Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 1.22-4.91%
Market Cap
GBP 16.85M
4.87%
Volume (24)
GBP 1,029,531
0.98%
Circulating Supply
13,771,800 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 1.22

Price Change

GBP -0.063106502
4.91%
24h Low / 24h High
GBP 1.21 / GBP 1.3

Trading Volume

GBP 1,029,531
0.98%
Volume / Market Cap
0.061093171
Market Dominance
0.00077966308%
Market Rank
#1044

Firo Supply

Circulating Supply
13,771,800 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
GBP 16,851,818
4.87%

Fully Diluted
Market Cap

GBP 26,186,040
0.33%

Firo Price Yesterday

Yesterday's Low / High
GBP 1.2184209 / GBP 1.2208555
Yesterday's Open / Close
GBP 1.2184209 / GBP 1.2208555
Yesterday's Change
0.03%
Yesterday's Volume
GBP 1,101,647.3

Firo Price History

7d Low / 7d High
GBP 1.5508069 / GBP 1.8604563
30d Low / 30d High
GBP 1.2184209 / GBP 1.3855855
90d Low / 90d High
GBP 1.2184209 / GBP 1.4547876
52 Week Low / 52 Week High
GBP 1.2184209 / GBP 1.4547876
All Time HighDec 26, 2017 (6 years ago)
GBP 104.51
98.83%
All Time LowDec 2, 2016 (7 years ago)
GBP 0.219635
457.00%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
6/8/2024
GBP 1.283664
GBP 0
GBP 1.293387
GBP 1.218421
6/7/2024
GBP 1.438232
GBP 1.283664
GBP 1.450316
GBP 1.291204
6/6/2024
GBP 1.448271
GBP 1.438232
GBP 1.449946
GBP 1.417667
6/5/2024
GBP 1.417684
GBP 1.448271
GBP 1.454788
GBP 1.417684
6/4/2024
GBP 1.352188
GBP 1.417684
GBP 1.41016
GBP 1.34423
6/3/2024
GBP 1.349297
GBP 1.352188
GBP 1.387097
GBP 1.349297
6/2/2024
GBP 1.394933
GBP 1.349297
GBP 1.403714
GBP 1.344116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,253
0.17%
Market CapGBP 1.37T
VolumeGBP 8.03B
2
GBP 3,679.97
0.15%
Market CapGBP 442.19B
VolumeGBP 7.15B
4
GBP 680.71
0.19%
Market CapGBP 104.8B
VolumeGBP 903.34M
5
GBP 158.09
2.47%
Market CapGBP 72.82B
VolumeGBP 1.65B
8
GBP 0.493995
0.81%
Market CapGBP 27.41B
VolumeGBP 601.23M
9
GBP 0.146497
1.02%
Market CapGBP 21.18B
VolumeGBP 770.42M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 16.98M
VolumeGBP 1.77M
1042
GBP 0.00000019
9.68%
Market CapGBP 16.91M
VolumeGBP 422,758
1043
GBP 0.098952
1.28%
Market CapGBP 16.87M
VolumeGBP 77,307
1072
GBP 0.00002459
17.17%
Market CapGBP 16.85M
VolumeGBP 2.45M
1045
GBP 0.054668
1.43%
Market CapGBP 16.83M
VolumeGBP 470,079

Data provided by Coingecko API