Firo (FIRO) Live Price

Firo logo
FIROFiro
JPY 247.35-2.14%
Market Cap
JPY 3.41B
2.45%
Volume (24)
JPY 171,776,920
0.98%
Circulating Supply
13,773,006 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
JPY 247.35

Price Change

JPY -5.4033345
2.14%
24h Low / 24h High
JPY 241.7 / JPY 253.06

Trading Volume

JPY 171,776,920
0.98%
Volume / Market Cap
0.050319209
Market Dominance
0.00079244224%
Market Rank
#1038

Firo Supply

Circulating Supply
13,773,006.25 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
JPY 3,413,744,400
2.45%

Fully Diluted
Market Cap

JPY 5,304,152,800
1.87%

Firo Price Yesterday

Yesterday's Low / High
JPY 243.05408 / JPY 243.53975
Yesterday's Open / Close
JPY 243.05408 / JPY 243.53975
Yesterday's Change
1.67%
Yesterday's Volume
JPY 219,759,750

Firo Price History

7d Low / 7d High
JPY 1.5508069 / JPY 1.8604563
30d Low / 30d High
JPY 243.05408 / JPY 276.00268
90d Low / 90d High
JPY 243.05408 / JPY 290.38375
52 Week Low / 52 Week High
JPY 243.05408 / JPY 290.38375
All Time HighDec 26, 2017 (6 years ago)
JPY 15,823.56
98.43%
All Time LowDec 2, 2016 (7 years ago)
JPY 31.78
679.98%

Data provided by Coingecko API

FIRO to JPY converter

Firo
FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to JPY)

FIROJPY by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (JPY)

Date
6/8/2024
JPY 256.007794
JPY 0
JPY 257.946884
JPY 243.054085
6/7/2024
JPY 286.48127
JPY 256.007794
JPY 288.878872
JPY 257.531473
6/6/2024
JPY 288.788139
JPY 286.48127
JPY 289.077633
JPY 282.802182
6/5/2024
JPY 281.008326
JPY 288.788139
JPY 290.383747
JPY 281.008326
6/4/2024
JPY 270.478318
JPY 281.008326
JPY 278.758814
JPY 266.123687
6/3/2024
JPY 270.370661
JPY 270.478318
JPY 277.254836
JPY 270.086903
6/2/2024
JPY 279.3902
JPY 270.370661
JPY 281.148939
JPY 269.436541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,334
0.06%
Market CapJPY 1.37T
VolumeJPY 11.26B
2
JPY 3,689.42
0.03%
Market CapJPY 443.24B
VolumeJPY 6.6B
4
JPY 680.5
1.50%
Market CapJPY 104.77B
VolumeJPY 920.27M
5
JPY 159.38
1.69%
Market CapJPY 73.47B
VolumeJPY 1.65B
8
JPY 0.494769
0.53%
Market CapJPY 27.47B
VolumeJPY 608.99M
9
JPY 0.146001
0.77%
Market CapJPY 21.13B
VolumeJPY 744.78M

Data provided by Coingecko API

More Cryptocurrencies

1035
JPY 55.21
0.65%
Market CapJPY 3.42B
VolumeJPY 104.17M
1036
JPY 0.512023
13.99%
Market CapJPY 3.42B
VolumeJPY 191.24M
1037
JPY 156.84
0.07%
Market CapJPY 3.42B
VolumeJPY 67.25M
1039
JPY 11,546.56
0.60%
Market CapJPY 3.41B
VolumeJPY 4.01M
1040
JPY 2.19
1.85%
Market CapJPY 3.4B
VolumeJPY 25.21M

Data provided by Coingecko API