ZCore (ZCR) Live Price

ZCore logo
ZCRZCore
JPY 0.008213-14.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 59,809
0.35%
Circulating Supply
0 ZCR
Issue Date
-

Data provided by Coingecko API

ZCR price Statistics

ZCore Price Today

ZCore Price
JPY 0.00821302

Price Change

JPY -0.0013509912
14.13%
24h Low / 24h High
JPY 0.00821149 / JPY 0.00974061

Trading Volume

JPY 59,809
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZCore Supply

Circulating Supply
0 ZCR
Total Supply
2,500,000,000 ZCR
Max Supply
0 ZCR

ZCore Market Cap

Fully Diluted
Market Cap

JPY 20,532,562
3.36%

ZCore Price Yesterday

Yesterday's Low / High
JPY 0.0084837137 / JPY 0.0085130458
Yesterday's Open / Close
JPY 0.0085130458 / JPY 0.0084837137
Yesterday's Change
3.36%
Yesterday's Volume
JPY 21,905.719

ZCore Price History

7d Low / 7d High
JPY 0.000039654556 / JPY 0.000063176146
30d Low / 30d High
JPY 0.0084744339 / JPY 0.009859343
90d Low / 90d High
JPY 0.006602714 / JPY 0.009859343
52 Week Low / 52 Week High
JPY 0.0062356794 / JPY 0.009859343
All Time HighJul 19, 2023 (10 months ago)
JPY 0.02998757
72.61%
All Time LowDec 4, 2023 (6 months ago)
JPY 0.00130728
528.25%

Data provided by Coingecko API

ZCR to JPY converter

ZCore
ZCoreZCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZCore Price Chart (ZCR to JPY)

ZCRJPY by TradingView

ZCore Exchanges

Instant crypto to crypto exchange coming soon!

ZCore Historical Price Data (JPY)

Date
6/6/2024
JPY 0.009615
JPY 0
JPY 0.009859
JPY 0.009552
6/5/2024
JPY 0.009635
JPY 0.009615
JPY 0.009775
JPY 0.009356
6/4/2024
JPY 0.008786
JPY 0.009635
JPY 0.009745
JPY 0.0084
6/3/2024
JPY 0.006657
JPY 0.008786
JPY 0.008952
JPY 0.006466
6/2/2024
JPY 0.006711
JPY 0.006657
JPY 0.007637
JPY 0.006236
6/1/2024
JPY 0.009403
JPY 0.006711
JPY 0.009432
JPY 0.007776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,415
2.44%
Market CapJPY 1.37T
VolumeJPY 24.73B
2
JPY 3,687.07
3.34%
Market CapJPY 442.98B
VolumeJPY 16.11B
4
JPY 681.33
3.39%
Market CapJPY 104.83B
VolumeJPY 2.06B
5
JPY 162.56
4.77%
Market CapJPY 74.87B
VolumeJPY 3.52B
8
JPY 0.499722
4.40%
Market CapJPY 27.74B
VolumeJPY 1.96B
9
JPY 0.148232
8.09%
Market CapJPY 21.44B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API