Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
GBP 0.000178+2.24%
Market Cap
GBP 88,870
2.48%
Volume (24)
GBP 25,592
2.46%
Circulating Supply
500,000,000 ZPT
Issue Date
1/18/2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
GBP 0.00017751

Price Change

GBP 0.00000388
2.24%
24h Low / 24h High
GBP 0.00017342 / GBP 0.0001784

Trading Volume

GBP 25,592
2.46%
Volume / Market Cap
0.28797119
Market Dominance
0.0000042117852%
Market Rank
#3938

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
GBP 88,870
2.48%

Fully Diluted
Market Cap

GBP 177,739
0.25%

Zeepin Price Yesterday

Yesterday's Low / High
GBP 0.00017728129 / GBP 0.00017730122
Yesterday's Open / Close
GBP 0.00017730122 / GBP 0.00017728129
Yesterday's Change
0.12%
Yesterday's Volume
GBP 18,527.604

Zeepin Price History

7d Low / 7d High
GBP 0.00020885815 / GBP 0.00026936401
30d Low / 30d High
GBP 0.00016870639 / GBP 0.00017839703
90d Low / 90d High
GBP 0.00016870639 / GBP 0.00017839703
52 Week Low / 52 Week High
GBP 0.0001640892 / GBP 0.00021133142
All Time HighApr 26, 2018 (6 years ago)
GBP 0.113528
99.84%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.00012586
41.11%

Data provided by Coingecko API

ZPT to GBP converter

Zeepin
ZeepinZPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to GBP)

ZPTGBP by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (GBP)

Date
5/28/2024
GBP 0.000176
GBP 0
GBP 0.000178
GBP 0.000173
5/27/2024
GBP 0.000174
GBP 0.000176
GBP 0.000177
GBP 0.000169
5/26/2024
GBP 0.000175
GBP 0.000174
GBP 0.000175
GBP 0.000173
5/25/2024
GBP 0.000173
GBP 0.000175
GBP 0.00018
GBP 0.000173
5/24/2024
GBP 0.00018
GBP 0.000173
GBP 0.000185
GBP 0.000171
5/23/2024
GBP 0.000179
GBP 0.00018
GBP 0.000194
GBP 0.000176
5/22/2024
GBP 0.000172
GBP 0.000179
GBP 0.000211
GBP 0.000164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,525
0.84%
Market CapGBP 1.35T
VolumeGBP 24.85B
2
GBP 3,865.39
0.22%
Market CapGBP 464.95B
VolumeGBP 16.89B
4
GBP 601.62
0.45%
Market CapGBP 92.62B
VolumeGBP 874.55M
8
GBP 0.529295
0.83%
Market CapGBP 29.36B
VolumeGBP 818.58M
12
GBP 0.4624
1.20%
Market CapGBP 16.35B
VolumeGBP 297.48M
588
GBP 1.001
0.24%
Market CapGBP 70.48M
VolumeGBP 323,240

Data provided by Coingecko API

More Cryptocurrencies

3935
Market CapGBP 90,441
VolumeGBP 95
3936
GBP 0.00009652
51.13%
Market CapGBP 89,286
VolumeGBP 8,410
3937
GBP 0.00410445
13.43%
Market CapGBP 89,132
VolumeGBP 50,018
3939
GBP 0.050374
1.28%
Market CapGBP 88,476
VolumeGBP 26,400
3940
GBP 0.00001623
4.06%
Market CapGBP 88,146
VolumeGBP 14,379

Data provided by Coingecko API