Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
BRL 0.206104+0.05%
Market Cap
BRL 11.53M
19.90%
Volume (24)
BRL 69,861
0.32%
Circulating Supply
55,940,811 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
BRL 0.206104

Price Change

BRL 0.00010704
0.05%
24h Low / 24h High
BRL 0.204321 / BRL 0.207235

Trading Volume

BRL 69,861
0.32%
Volume / Market Cap
0.0060564716
Market Dominance
0.0000824841%
Market Rank
#2326

Zeitgeist Supply

Circulating Supply
55,940,810.672 ZTG
Total Supply
108,820,339.683 ZTG
Max Supply
108,820,339.683 ZTG

Zeitgeist Market Cap

Market Cap
BRL 11,534,934
19.90%

Fully Diluted
Market Cap

BRL 22,438,635
0.18%

Zeitgeist Price Yesterday

Yesterday's Low / High
BRL 0.20633262 / BRL 0.20679249
Yesterday's Open / Close
BRL 0.20633262 / BRL 0.20679249
Yesterday's Change
0.22%
Yesterday's Volume
BRL 52,860.723

Zeitgeist Price History

7d Low / 7d High
BRL 0.038620951 / BRL 0.045012096
30d Low / 30d High
BRL 0.2039646 / BRL 0.21295132
90d Low / 90d High
BRL 0.2039646 / BRL 0.22865612
52 Week Low / 52 Week High
BRL 0.18972973 / BRL 0.22976875
All Time HighJul 24, 2022 (1 years ago)
BRL 1.79
88.51%
All Time LowSep 25, 2023 (8 months ago)
BRL 0.134145
53.15%

Data provided by Coingecko API

ZTG to BRL converter

Zeitgeist
ZeitgeistZTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to BRL)

ZTGBRL by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (BRL)

Date
5/24/2024
BRL 0.204864
BRL 0
BRL 0.212951
BRL 0.203965
5/23/2024
BRL 0.228081
BRL 0.204864
BRL 0.228656
BRL 0.205931
5/22/2024
BRL 0.227558
BRL 0.228081
BRL 0.22811
BRL 0.214925
5/21/2024
BRL 0.229769
BRL 0.227558
BRL 0.229769
BRL 0.218617
5/20/2024
BRL 0.200741
BRL 0.229769
BRL 0.222444
BRL 0.198069
5/19/2024
BRL 0.203627
BRL 0.200741
BRL 0.216783
BRL 0.197385
5/18/2024
BRL 0.18973
BRL 0.203627
BRL 0.204707
BRL 0.18973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,950
1.13%
Market CapBRL 1.36T
VolumeBRL 18.31B
2
BRL 3,747.01
1.77%
Market CapBRL 449.44B
VolumeBRL 11.47B
4
BRL 602.05
0.94%
Market CapBRL 92.63B
VolumeBRL 671.46M
8
BRL 0.54
1.61%
Market CapBRL 29.9B
VolumeBRL 557.83M
11
BRL 0.46
0.57%
Market CapBRL 16.27B
VolumeBRL 241.71M
586
BRL 1
0.49%
Market CapBRL 70.6M
VolumeBRL 358,828

Data provided by Coingecko API

More Cryptocurrencies

2322
BRL 0.00001905
2.59%
Market CapBRL 11.59M
VolumeBRL 106,080
2323
BRL 0.01
1.12%
Market CapBRL 11.59M
VolumeBRL 501,138
2325
BRL 0.05
1.47%
Market CapBRL 11.55M
VolumeBRL 61,315
2327
BRL 0.02
2.08%
Market CapBRL 11.51M
VolumeBRL 35,011
2318
BRL 0.02
2.24%
Market CapBRL 11.48M
VolumeBRL 904,417

Data provided by Coingecko API