Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
0.045909+23.24%
Market Cap
€2.15M
22.85%
Volume (24)
30,057
0.50%
Circulating Supply
46,817,732 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
€0.04590936

Price Change

€0.0086559
23.24%
24h Low / 24h High
€0.03689506 / €0.04590949

Trading Volume

€30,057
0.50%
Volume / Market Cap
0.014004015
Market Dominance
0.000086523609%
Market Rank
#2303

Zeitgeist Supply

Circulating Supply
46,817,731.835 ZTG
Total Supply
108,972,326.272 ZTG
Max Supply
108,972,326.272 ZTG

Zeitgeist Market Cap

Market Cap
€2,146,313
22.85%

Fully Diluted
Market Cap

€4,995,673
22.19%

Zeitgeist Price Yesterday

Yesterday's Low / High
€0.037420195 / €0.037618153
Yesterday's Open / Close
€0.037618153 / €0.037420195
Yesterday's Change
22.36%
Yesterday's Volume
€12,747.077

Zeitgeist Price History

7d Low / 7d High
€0.038075901 / €0.043478509
30d Low / 30d High
€0.037154048 / €0.037989586
90d Low / 90d High
€0.035071979 / €0.040048359
52 Week Low / 52 Week High
€0.035071979 / €0.040048359
All Time HighJul 24, 2022 (1 years ago)
€0.318348
85.61%
All Time LowSep 11, 2023 (8 months ago)
€0.0253031
81.06%

Data provided by Coingecko API

ZTG to EUR converter

Zeitgeist
ZeitgeistZTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to EUR)

ZTGEUR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (EUR)

Date
6/3/2024
€0.037856
€0
€0.03799
€0.037154
6/2/2024
€0.03898
€0.037856
€0.039422
€0.037848
6/1/2024
€0.03789
€0.03898
€0.040048
€0.035072
5/31/2024
€0.036802
€0.03789
€0.037084
€0.0358
5/30/2024
€0.03768
€0.036802
€0.037704
€0.036311
5/29/2024
€0.036617
€0.03768
€0.0377
€0.036475
5/28/2024
€0.038675
€0.036617
€0.038917
€0.03639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,171
1.43%
Market Cap€1.38T
Volume€21.86B
2
3,808.31
0.63%
Market Cap€457.48B
Volume€9.82B
4
663.58
5.42%
Market Cap€101.84B
Volume€2.02B
5
167.04
1.61%
Market Cap€76.41B
Volume€1.79B
8
0.53
1.93%
Market Cap€29.39B
Volume€914.24M
9
0.16
0.29%
Market Cap€23.12B
Volume€653.78M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.16M
Volume€2,361
2289
0.05
4.91%
Market Cap€2.16M
Volume€817,598
2301
0.1
2.83%
Market Cap€2.16M
Volume€12,957
2307
0.05
2.72%
Market Cap€2.15M
Volume€567
2305
0.00106971
0.75%
Market Cap€2.14M
Volume€141,453

Data provided by Coingecko API