Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
GBP 0.032284+3.24%
Market Cap
GBP 1.82M
3.45%
Volume (24)
GBP 8,920
0.15%
Circulating Supply
56,073,347 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
GBP 0.03228358

Price Change

GBP 0.00101271
3.24%
24h Low / 24h High
GBP 0.03117609 / GBP 0.03240807

Trading Volume

GBP 8,919.57
0.15%
Volume / Market Cap
0.0049053934
Market Dominance
0.000085053534%
Market Rank
#2312

Zeitgeist Supply

Circulating Supply
56,073,346.873 ZTG
Total Supply
108,830,031.164 ZTG
Max Supply
108,830,031.164 ZTG

Zeitgeist Market Cap

Market Cap
GBP 1,818,319
3.45%

Fully Diluted
Market Cap

GBP 3,529,087
3.79%

Zeitgeist Price Yesterday

Yesterday's Low / High
GBP 0.031215392 / GBP 0.031272722
Yesterday's Open / Close
GBP 0.031215392 / GBP 0.031272722
Yesterday's Change
3.33%
Yesterday's Volume
GBP 10,852.774

Zeitgeist Price History

7d Low / 7d High
GBP 0.038668069 / GBP 0.045012096
30d Low / 30d High
GBP 0.031189912 / GBP 0.031427609
90d Low / 90d High
GBP 0.031164964 / GBP 0.03488391
52 Week Low / 52 Week High
GBP 0.030435328 / GBP 0.035419028
All Time HighJul 24, 2022 (1 years ago)
GBP 0.270841
88.04%
All Time LowSep 11, 2023 (8 months ago)
GBP 0.0217311
49.03%

Data provided by Coingecko API

ZTG to GBP converter

Zeitgeist
ZeitgeistZTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to GBP)

ZTGGBP by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (GBP)

Date
5/25/2024
GBP 0.031376
GBP 0
GBP 0.031428
GBP 0.03119
5/24/2024
GBP 0.031372
GBP 0.031376
GBP 0.032451
GBP 0.031165
5/23/2024
GBP 0.0348
GBP 0.031372
GBP 0.034884
GBP 0.031531
5/22/2024
GBP 0.034939
GBP 0.0348
GBP 0.035018
GBP 0.03279
5/21/2024
GBP 0.035419
GBP 0.034939
GBP 0.035419
GBP 0.033571
5/20/2024
GBP 0.030971
GBP 0.035419
GBP 0.034288
GBP 0.030492
5/19/2024
GBP 0.031398
GBP 0.030971
GBP 0.033533
GBP 0.030435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,422
1.09%
Market CapGBP 1.36T
VolumeGBP 18.72B
2
GBP 3,792.64
1.23%
Market CapGBP 453.13B
VolumeGBP 8.14B
4
GBP 604.09
0.47%
Market CapGBP 92.63B
VolumeGBP 443.58M
8
GBP 0.539608
0.82%
Market CapGBP 29.84B
VolumeGBP 460.16M
11
GBP 0.461807
0.01%
Market CapGBP 16.26B
VolumeGBP 209.61M
586
GBP 1.005
0.67%
Market CapGBP 70.79M
VolumeGBP 493,089

Data provided by Coingecko API

More Cryptocurrencies

2309
GBP 0.00945416
0.82%
Market CapGBP 1.82M
VolumeGBP 26,986
2310
GBP 0.00000453
1.79%
Market CapGBP 1.82M
VolumeGBP 1,802
2311
GBP 0.04013384
2.17%
Market CapGBP 1.82M
VolumeGBP 6,767
2313
GBP 0.00219594
0.70%
Market CapGBP 1.82M
VolumeGBP 1,147
2314
GBP 0.09162
0.87%
Market CapGBP 1.81M
VolumeGBP 240

Data provided by Coingecko API