Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 3.43+8.12%
Market Cap
INR 160.57M
8.03%
Volume (24)
INR 628,007
8.32%
Circulating Supply
46,756,713 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 3.43

Price Change

INR 0.257836
8.12%
24h Low / 24h High
INR 3.17 / INR 3.63

Trading Volume

INR 628,007
8.32%
Volume / Market Cap
0.003911006
Market Dominance
0.000072847642%
Market Rank
#2414

Zeitgeist Supply

Circulating Supply
46,756,712.903 ZTG
Total Supply
108,944,429.161 ZTG
Max Supply
108,944,429.161 ZTG

Zeitgeist Market Cap

Market Cap
INR 160,574,290
8.03%

Fully Diluted
Market Cap

INR 374,142,510
0.89%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 3.3918424 / INR 3.4158981
Yesterday's Open / Close
INR 3.4158981 / INR 3.3918424
Yesterday's Change
0.77%
Yesterday's Volume
INR 1,027,412.9

Zeitgeist Price History

7d Low / 7d High
INR 0.038075901 / INR 0.044425763
30d Low / 30d High
INR 3.1778471 / INR 3.6287534
90d Low / 90d High
INR 3.1778471 / INR 3.6287534
52 Week Low / 52 Week High
INR 3.1778471 / INR 3.6933019
All Time HighJul 24, 2022 (1 years ago)
INR 25.97
86.79%
All Time LowSep 25, 2023 (8 months ago)
INR 2.25
52.61%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
6/1/2024
INR 3.433504
INR 0
INR 3.628753
INR 3.177847
5/31/2024
INR 3.320745
INR 3.433504
INR 3.360497
INR 3.242014
5/30/2024
INR 3.392905
INR 3.320745
INR 3.394268
INR 3.276459
5/29/2024
INR 3.305714
INR 3.392905
INR 3.402492
INR 3.293808
5/28/2024
INR 3.49273
INR 3.305714
INR 3.515712
INR 3.291226
5/27/2024
INR 3.461915
INR 3.49273
INR 3.693302
INR 3.461915
5/26/2024
INR 3.312035
INR 3.461915
INR 3.639022
INR 3.312035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,645
0.08%
Market CapINR 1.33T
VolumeINR 13.88B
2
INR 3,760.62
0.99%
Market CapINR 452.06B
VolumeINR 8.98B
4
INR 597.51
0.25%
Market CapINR 91.98B
VolumeINR 834.02M
5
INR 162.27
2.85%
Market CapINR 74.49B
VolumeINR 1.22B
8
INR 0.510216
1.62%
Market CapINR 28.27B
VolumeINR 499.53M
9
INR 0.155426
3.13%
Market CapINR 22.47B
VolumeINR 479.89M

Data provided by Coingecko API

More Cryptocurrencies

2411
INR 0.04287445
1.63%
Market CapINR 161.16M
VolumeINR 11.63M
2412
INR 16.07
7.70%
Market CapINR 161.13M
VolumeINR 1.1M
2413
INR 7.67
0%
Market CapINR 160.97M
VolumeINR 19,807
2415
INR 0.0007351
0.98%
Market CapINR 160.53M
VolumeINR 10,833
2416
INR 1.33
1.09%
Market CapINR 160.52M
VolumeINR 38.33M

Data provided by Coingecko API