Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
JPY 6.28-1.21%
Market Cap
JPY 292.22M
1.30%
Volume (24)
JPY 1,664,735
0.32%
Circulating Supply
46,615,677 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 6.28

Price Change

JPY -0.077187833
1.21%
24h Low / 24h High
JPY 6.21 / JPY 6.49

Trading Volume

JPY 1,664,735
0.32%
Volume / Market Cap
0.0056968604
Market Dominance
0.000068473789%
Market Rank
#2434

Zeitgeist Supply

Circulating Supply
46,615,677.465 ZTG
Total Supply
108,811,860.344 ZTG
Max Supply
108,811,860.344 ZTG

Zeitgeist Market Cap

Market Cap
JPY 292,219,730
1.30%

Fully Diluted
Market Cap

JPY 682,108,990
0.10%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 6.2679258 / JPY 6.2818958
Yesterday's Open / Close
JPY 6.2679258 / JPY 6.2818958
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,605,791.1

Zeitgeist Price History

7d Low / 7d High
JPY 0.037167655 / JPY 0.045012096
30d Low / 30d High
JPY 6.2230118 / JPY 6.489749
90d Low / 90d High
JPY 6.2230118 / JPY 6.9595938
52 Week Low / 52 Week High
JPY 5.7849572 / JPY 7.0387291
All Time HighJul 24, 2022 (1 years ago)
JPY 44.3
85.81%
All Time LowSep 11, 2023 (8 months ago)
JPY 3.98
57.82%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to JPY)

ZTGJPY by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (JPY)

Date
5/24/2024
JPY 6.249662
JPY 0
JPY 6.489749
JPY 6.223012
5/23/2024
JPY 6.937419
JPY 6.249662
JPY 6.956356
JPY 6.284363
5/22/2024
JPY 6.9382
JPY 6.937419
JPY 6.959594
JPY 6.533131
5/21/2024
JPY 7.038729
JPY 6.9382
JPY 7.038729
JPY 6.666206
5/20/2024
JPY 6.130354
JPY 7.038729
JPY 6.810008
JPY 6.046597
5/19/2024
JPY 6.210002
JPY 6.130354
JPY 6.611217
JPY 6.019652
5/18/2024
JPY 5.784957
JPY 6.210002
JPY 6.242947
JPY 5.784957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,601
1.25%
Market CapJPY 1.35T
VolumeJPY 23.81B
2
JPY 3,717.7
2.49%
Market CapJPY 447.08B
VolumeJPY 19.78B
4
JPY 600.6
0.25%
Market CapJPY 92.41B
VolumeJPY 858.43M
8
JPY 0.535132
0.41%
Market CapJPY 29.68B
VolumeJPY 896.96M
11
JPY 0.460915
1.36%
Market CapJPY 16.3B
VolumeJPY 301.48M
585
JPY 0.998159
0.26%
Market CapJPY 70.38M
VolumeJPY 331,907

Data provided by Coingecko API

More Cryptocurrencies

2430
JPY 5.59
2.17%
Market CapJPY 293.6M
VolumeJPY 46,384
2431
JPY 0.346803
12.58%
Market CapJPY 293.42M
VolumeJPY 21.81M
2429
JPY 1,077.41
1.28%
Market CapJPY 293.33M
VolumeJPY 23.32M
2435
Market CapJPY 291.69M
VolumeJPY 13.86M
2437
JPY 0.361644
8.27%
Market CapJPY 291.61M
VolumeJPY 2.06M

Data provided by Coingecko API