Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
$0.041759+6.20%
Market Cap
$1.94M
6.11%
Volume (24)
$9,253
0.07%
Circulating Supply
46,431,405 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
$0.04175851

Price Change

$0.0024365
6.20%
24h Low / 24h High
$0.03905858 / $0.04213114

Trading Volume

$9,252.56
0.07%
Volume / Market Cap
0.004770337
Market Dominance
0.000079172275%
Market Rank
#2340

Zeitgeist Supply

Circulating Supply
46,431,404.832 ZTG
Total Supply
108,633,091.566 ZTG
Max Supply
108,633,091.566 ZTG

Zeitgeist Market Cap

Market Cap
$1,939,603
6.11%

Fully Diluted
Market Cap

$4,537,987
1.84%

Zeitgeist Price Yesterday

Yesterday's Low / High
$0.040956605 / $0.041083306
Yesterday's Open / Close
$0.040956605 / $0.041083306
Yesterday's Change
1.80%
Yesterday's Volume
$15,405.026

Zeitgeist Price History

7d Low / 7d High
$0.039082203 / $0.044152483
30d Low / 30d High
$0.039082203 / $0.042092049
90d Low / 90d High
$0.039082203 / $0.043275538
52 Week Low / 52 Week High
$0.039082203 / $0.044152483
All Time HighJul 24, 2022 (1 years ago)
$0.325145
87.15%
All Time LowSep 25, 2023 (7 months ago)
$0.02702639
54.57%

Data provided by Coingecko API

ZTG to USD converter

Zeitgeist
ZeitgeistZTG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to USD)

ZTGUSD by TradingView

Zeitgeist Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
ZTG/USDT
$0.00127
$3,582
Recently

Zeitgeist Historical Price Data (USD)

Date
5/11/2024
$0.039443
$0
$0.041562
$0.039082
5/10/2024
$0.039467
$0.039443
$0.043276
$0.039126
5/9/2024
$0.041034
$0.039467
$0.041639
$0.039197
5/8/2024
$0.042387
$0.041034
$0.042391
$0.040099
5/7/2024
$0.041935
$0.042387
$0.042498
$0.041179
5/6/2024
$0.041475
$0.041935
$0.04223
$0.040035
5/5/2024
$0.041094
$0.041475
$0.044152
$0.03981

Data provided by Coingecko API

ZTG Price Live Data

The live price of ZTG is $ 0.041759 per (ZTG/USD) today with a current market cap of 1.94M USD. 24-hour trading volume is $ 9,253 USD. ZTG to USD price is updated in real-time. Zeitgeist is +6.20% in the last 24 hours. It has a circulating supply of $ 46,431,405 ZTG.

Zeitgeist Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,175
0.87%
Market Cap$1.2T
Volume$10.08B
2
$2,928.72
0.92%
Market Cap$351.85B
Volume$5.49B
4
$592.26
0.74%
Market Cap$91.1B
Volume$532.35M
7
$0.51
0.74%
Market Cap$27.97B
Volume$345.94M
11
$0.44
0.54%
Market Cap$15.56B
Volume$166.98M
563
$1
0.42%
Market Cap$70.39M
Volume$414,107

Data provided by Coingecko API

More Cryptocurrencies

2338
$0.00243892
0.27%
Market Cap$1.96M
Volume$9,783
2339
$0.00000674
20.59%
Market Cap$1.96M
Volume$1,156
2334
$1.96
0.62%
Market Cap$1.96M
Volume$5,157
2341
$0.03
38.52%
Market Cap$1.93M
Volume$15,105
2342
$0.00001255
0.45%
Market Cap$1.93M
Volume$98,536

Data provided by Coingecko API