Zetacoin (ZET) Live Price

Zetacoin logo
ZETZetacoin
JPY 0.574419-0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 137
0.39%
Circulating Supply
0 ZET
Issue Date
8/3/2013

Data provided by Coingecko API

ZET price Statistics

Zetacoin Price Today

Zetacoin Price
JPY 0.574419

Price Change

JPY -0.0029370737
0.51%
24h Low / 24h High
JPY 0.568144 / JPY 0.666772

Trading Volume

JPY 136.63
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetacoin Supply

Circulating Supply
0 ZET
Total Supply
160,000,000 ZET
Max Supply
0 ZET

Zetacoin Market Cap

Fully Diluted
Market Cap

JPY 91,899,757
13.07%

Zetacoin Price Yesterday

Yesterday's Low / High
JPY 0.66001455 / JPY 0.66138561
Yesterday's Open / Close
JPY 0.66138561 / JPY 0.66001455
Yesterday's Change
13.06%
Yesterday's Volume
JPY 253.60086

Zetacoin Price History

7d Low / 7d High
JPY 0.0034539202 / JPY 0.0044389367
30d Low / 30d High
JPY 0.5679817 / JPY 0.66615917
90d Low / 90d High
JPY 0.56403913 / JPY 0.66615917
52 Week Low / 52 Week High
JPY 0.54233303 / JPY 0.69747533
All Time HighApr 18, 2024 (1 months ago)
JPY 91.84
99.37%
All Time LowOct 21, 2013 (10 years ago)
JPY 0.01228541
4574.14%

Data provided by Coingecko API

ZET to JPY converter

Zetacoin
ZetacoinZET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zetacoin Price Chart (ZET to JPY)

ZETJPY by TradingView

Zetacoin Exchanges

Instant crypto to crypto exchange coming soon!

Zetacoin Historical Price Data (JPY)

Date
6/6/2024
JPY 0.576326
JPY 0
JPY 0.666159
JPY 0.567982
6/5/2024
JPY 0.573707
JPY 0.576326
JPY 0.576204
JPY 0.564039
6/4/2024
JPY 0.577229
JPY 0.573707
JPY 0.600869
JPY 0.566371
6/3/2024
JPY 0.693297
JPY 0.577229
JPY 0.69721
JPY 0.569572
6/2/2024
JPY 0.596922
JPY 0.693297
JPY 0.697475
JPY 0.575699
6/1/2024
JPY 0.55936
JPY 0.596922
JPY 0.615853
JPY 0.554475
5/31/2024
JPY 0.558532
JPY 0.55936
JPY 0.669166
JPY 0.542333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,121
0.23%
Market CapJPY 1.4T
VolumeJPY 24.89B
2
JPY 3,807.87
1.12%
Market CapJPY 457.7B
VolumeJPY 11.29B
4
JPY 700.97
0.64%
Market CapJPY 108.03B
VolumeJPY 1.88B
5
JPY 171.68
0.72%
Market CapJPY 79.12B
VolumeJPY 2.02B
8
JPY 0.522937
0.24%
Market CapJPY 29.02B
VolumeJPY 860.69M
9
JPY 0.160853
0.84%
Market CapJPY 23.26B
VolumeJPY 762.73M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API