ZetaEarn Staked ZETA (STZETA) Live Price

ZetaEarn Staked ZETA logo
STZETAZetaEarn Staked ZETA
JPY 192.74-3.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,021,773
0.94%
Circulating Supply
0 STZETA
Issue Date
-

Data provided by Coingecko API

STZETA price Statistics

ZetaEarn Staked ZETA Price Today

ZetaEarn Staked ZETA Price
JPY 192.74

Price Change

JPY -6.674681
3.35%
24h Low / 24h High
JPY 192.26 / JPY 202.58

Trading Volume

JPY 10,021,773
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZetaEarn Staked ZETA Supply

Circulating Supply
0 STZETA
Total Supply
621,711 STZETA
Max Supply
2,100,000,000 STZETA

ZetaEarn Staked ZETA Market Cap

Fully Diluted
Market Cap

JPY 119,828,350
2.70%

ZetaEarn Staked ZETA Price Yesterday

Yesterday's Low / High
JPY 197.21449 / JPY 198.98107
Yesterday's Open / Close
JPY 197.21449 / JPY 198.98107
Yesterday's Change
2.70%
Yesterday's Volume
JPY 6,824,529

ZetaEarn Staked ZETA Price History

7d Low / 7d High
JPY 1.1869104 / JPY 1.3791726
30d Low / 30d High
JPY 192.52506 / JPY 200.20565
90d Low / 90d High
JPY 186.27906 / JPY 200.20565
52 Week Low / 52 Week High
JPY 186.27906 / JPY 220.4966
All Time HighFeb 27, 2024 (3 months ago)
JPY 414.97
53.67%
All Time LowApr 19, 2024 (1 months ago)
JPY 166.66
15.36%

Data provided by Coingecko API

STZETA to JPY converter

ZetaEarn Staked ZETA
ZetaEarn Staked ZETASTZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaEarn Staked ZETA Price Chart (STZETA to JPY)

STZETAJPY by TradingView

ZetaEarn Staked ZETA Exchanges

Instant crypto to crypto exchange coming soon!

ZetaEarn Staked ZETA Historical Price Data (JPY)

Date
6/2/2024
JPY 193.395461
JPY 0
JPY 200.205654
JPY 192.525064
6/1/2024
JPY 198.380707
JPY 193.395461
JPY 198.380707
JPY 191.767316
5/31/2024
JPY 189.146374
JPY 198.380707
JPY 199.555732
JPY 188.809712
5/30/2024
JPY 196.293177
JPY 189.146374
JPY 199.647792
JPY 186.279061
5/29/2024
JPY 204.025031
JPY 196.293177
JPY 205.69842
JPY 194.643019
5/28/2024
JPY 214.414713
JPY 204.025031
JPY 214.414713
JPY 201.136048
5/27/2024
JPY 220.496604
JPY 214.414713
JPY 220.496604
JPY 211.472606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,895
1.48%
Market CapJPY 1.36T
VolumeJPY 25.25B
2
JPY 3,764.18
0.65%
Market CapJPY 452.35B
VolumeJPY 12.37B
4
JPY 624.49
3.79%
Market CapJPY 96.1B
VolumeJPY 1.94B
5
JPY 165.04
1.28%
Market CapJPY 75.88B
VolumeJPY 2.04B
8
JPY 0.520257
1.20%
Market CapJPY 28.85B
VolumeJPY 859.25M
9
JPY 0.158137
0.61%
Market CapJPY 22.86B
VolumeJPY 744.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API