ZilSwap (ZWAP) Live Price

ZilSwap logo
ZWAPZilSwap
JPY 94.09+0.54%
Market Cap
JPY 75.21M
0.85%
Volume (24)
JPY 938
0.24%
Circulating Supply
799,396 ZWAP
Issue Date
-

Data provided by Coingecko API

ZWAP price Statistics

ZilSwap Price Today

ZilSwap Price
JPY 94.09

Price Change

JPY 0.504422
0.54%
24h Low / 24h High
JPY 92.84 / JPY 94.53

Trading Volume

JPY 938.1
0.24%
Volume / Market Cap
0.000012472752
Market Dominance
0.000018115208%
Market Rank
#3224

ZilSwap Supply

Circulating Supply
799,396.204 ZWAP
Total Supply
1,000,000 ZWAP
Max Supply
0 ZWAP

ZilSwap Market Cap

Market Cap
JPY 75,211,949
0.85%

Fully Diluted
Market Cap

JPY 94,085,948
0.29%

ZilSwap Price Yesterday

Yesterday's Low / High
JPY 94.245963 / JPY 94.470792
Yesterday's Open / Close
JPY 94.245963 / JPY 94.470792
Yesterday's Change
0.28%
Yesterday's Volume
JPY 939.69836

ZilSwap Price History

7d Low / 7d High
JPY 0.59491447 / JPY 0.65522665
30d Low / 30d High
JPY 93.499435 / JPY 97.101341
90d Low / 90d High
JPY 93.499435 / JPY 100.67885
52 Week Low / 52 Week High
JPY 93.499435 / JPY 102.80547
All Time HighApr 8, 2021 (3 years ago)
JPY 92,089
99.90%
All Time LowApr 13, 2024 (1 months ago)
JPY 81.38
15.61%

Data provided by Coingecko API

ZWAP to JPY converter

ZilSwap
ZilSwapZWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZilSwap Price Chart (ZWAP to JPY)

ZWAPJPY by TradingView

ZilSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZilSwap Historical Price Data (JPY)

Date
5/31/2024
JPY 95.21751
JPY 0
JPY 95.21751
JPY 93.499435
5/30/2024
JPY 97.536197
JPY 95.21751
JPY 98.101542
JPY 94.785492
5/29/2024
JPY 99.051069
JPY 97.536197
JPY 100.04852
JPY 97.183178
5/28/2024
JPY 100.110863
JPY 99.051069
JPY 100.678846
JPY 96.281376
5/27/2024
JPY 96.512283
JPY 100.110863
JPY 102.805471
JPY 95.993878
5/26/2024
JPY 96.67085
JPY 96.512283
JPY 96.978555
JPY 95.108524
5/25/2024
JPY 97.911989
JPY 96.67085
JPY 99.479868
JPY 96.149524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,620
1.23%
Market CapJPY 1.33T
VolumeJPY 14.72B
2
JPY 3,798.88
1.97%
Market CapJPY 456.78B
VolumeJPY 9.39B
4
JPY 595.95
1.13%
Market CapJPY 91.72B
VolumeJPY 500.39M
5
JPY 167.16
1.99%
Market CapJPY 76.87B
VolumeJPY 1.38B
8
JPY 0.519703
1.19%
Market CapJPY 28.84B
VolumeJPY 481.28M
9
JPY 0.160099
3.15%
Market CapJPY 23.15B
VolumeJPY 573.53M

Data provided by Coingecko API

More Cryptocurrencies

3221
JPY 75.65
3.38%
Market CapJPY 75.65M
VolumeJPY 586,930
3222
JPY 0.101602
0.78%
Market CapJPY 75.62M
VolumeJPY 140,477
3223
JPY 0.00755635
3.12%
Market CapJPY 75.61M
VolumeJPY 6.05M
3225
JPY 0.198618
12.24%
Market CapJPY 75.2M
VolumeJPY 1.35M
3226
Market CapJPY 75.1M
VolumeJPY 7,205

Data provided by Coingecko API