Ziv4 Labs (ZIV4) Live Price

Ziv4 Labs logo
ZIV4Ziv4 Labs
JPY 10.08+0.34%
Market Cap
JPY 18.83M
0.28%
Volume (24)
JPY 5,662,879
7.15%
Circulating Supply
1,871,649 ZIV4
Issue Date
-

Data provided by Coingecko API

ZIV4 price Statistics

Ziv4 Labs Price Today

Ziv4 Labs Price
JPY 10.08

Price Change

JPY 0.03364842
0.34%
24h Low / 24h High
JPY 9.94 / JPY 10.11

Trading Volume

JPY 5,662,879
7.15%
Volume / Market Cap
0.30071921
Market Dominance
0.0000043713212%
Market Rank
#3940

Ziv4 Labs Supply

Circulating Supply
1,871,649.025 ZIV4
Total Supply
100,000,000 ZIV4
Max Supply
100,000,000 ZIV4

Ziv4 Labs Market Cap

Market Cap
JPY 18,831,118
0.28%

Fully Diluted
Market Cap

JPY 1,006,124,400
0.32%

Ziv4 Labs Price Yesterday

Yesterday's Low / High
JPY 10.013212 / JPY 10.045582
Yesterday's Open / Close
JPY 10.013212 / JPY 10.045582
Yesterday's Change
0.50%
Yesterday's Volume
JPY 6,004,915.1

Ziv4 Labs Price History

7d Low / 7d High
JPY 0.035202553 / JPY 0.065241911
30d Low / 30d High
JPY 9.9509544 / JPY 10.090911
90d Low / 90d High
JPY 5.4895566 / JPY 10.090911
52 Week Low / 52 Week High
JPY 5.4895566 / JPY 10.247351
All Time HighJan 3, 2024 (5 months ago)
JPY 23.87
57.78%
All Time LowFeb 10, 2024 (3 months ago)
JPY 0.55266
1723.36%

Data provided by Coingecko API

ZIV4 to JPY converter

Ziv4 Labs
Ziv4 LabsZIV4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ziv4 Labs Price Chart (ZIV4 to JPY)

ZIV4JPY by TradingView

Ziv4 Labs Exchanges

Instant crypto to crypto exchange coming soon!

Ziv4 Labs Historical Price Data (JPY)

Date
6/8/2024
JPY 10.041451
JPY 0
JPY 10.090911
JPY 9.950954
6/7/2024
JPY 9.893993
JPY 10.041451
JPY 10.077405
JPY 9.884341
6/6/2024
JPY 5.489557
JPY 9.893993
JPY 10.034128
JPY 5.489557
6/5/2024
JPY 9.895369
JPY 5.489557
JPY 10.074237
JPY 5.511141
6/4/2024
JPY 9.955766
JPY 9.895369
JPY 10.005894
JPY 9.861073
6/3/2024
JPY 10.177094
JPY 9.955766
JPY 10.247351
JPY 9.933917
6/2/2024
JPY 9.995277
JPY 10.177094
JPY 10.137757
JPY 9.932891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,435
0.07%
Market CapJPY 1.37T
VolumeJPY 11.36B
2
JPY 3,691
0.01%
Market CapJPY 443.24B
VolumeJPY 6.5B
4
JPY 680.01
0.92%
Market CapJPY 104.57B
VolumeJPY 841.61M
5
JPY 160.77
0.05%
Market CapJPY 74.01B
VolumeJPY 1.52B
8
JPY 0.494896
0.08%
Market CapJPY 27.46B
VolumeJPY 555.51M
9
JPY 0.146454
0.05%
Market CapJPY 21.17B
VolumeJPY 680.18M

Data provided by Coingecko API

More Cryptocurrencies

3936
JPY 0.114603
0.10%
Market CapJPY 18.85M
VolumeJPY 12,390
3939
JPY 0.793914
1.91%
Market CapJPY 18.85M
VolumeJPY 42.39M
3938
JPY 0.618477
2.26%
Market CapJPY 18.84M
VolumeJPY 19.7M
3941
JPY 0.01893054
4.72%
Market CapJPY 18.81M
VolumeJPY 4.05M
3942
JPY 0.073725
4.56%
Market CapJPY 18.77M
VolumeJPY 50,239

Data provided by Coingecko API