zkEra Finance (ZKE) Live Price

zkEra Finance logo
ZKEzkEra Finance
GBP 0.123562-14.28%
Market Cap
GBP 225,586
14.39%
Volume (24)
GBP 20,933
47.71%
Circulating Supply
1,814,717 ZKE
Issue Date
-

Data provided by Coingecko API

ZKE price Statistics

zkEra Finance Price Today

zkEra Finance Price
GBP 0.123562

Price Change

GBP -0.020582104
14.28%
24h Low / 24h High
GBP 0.04354225 / GBP 0.145902

Trading Volume

GBP 20,933
47.71%
Volume / Market Cap
0.092793879
Market Dominance
0.00001087182%
Market Rank
#3508

zkEra Finance Supply

Circulating Supply
1,814,716.881 ZKE
Total Supply
1,814,716.881 ZKE
Max Supply
50,000,000 ZKE

zkEra Finance Market Cap

Market Cap
GBP 225,586
14.39%

Fully Diluted
Market Cap

GBP 225,586
13.94%

zkEra Finance Price Yesterday

Yesterday's Low / High
GBP 0.1430892 / GBP 0.14580465
Yesterday's Open / Close
GBP 0.14580465 / GBP 0.1430892
Yesterday's Change
14.46%
Yesterday's Volume
GBP 508.48768

zkEra Finance Price History

7d Low / 7d High
GBP 0.055815289 / GBP 0.20124171
30d Low / 30d High
GBP 0.1430892 / GBP 0.14730272
90d Low / 90d High
GBP 0.13549655 / GBP 0.14730272
52 Week Low / 52 Week High
GBP 0.13549655 / GBP 0.15795455
All Time HighDec 29, 2023 (5 months ago)
GBP 0.449424
72.49%
All Time LowJun 2, 2024 (0 days ago)
GBP 0.04354225
183.95%

Data provided by Coingecko API

ZKE to GBP converter

zkEra Finance
zkEra FinanceZKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time zkEra Finance Price Chart (ZKE to GBP)

ZKEGBP by TradingView

zkEra Finance Exchanges

Instant crypto to crypto exchange coming soon!

zkEra Finance Historical Price Data (GBP)

Date
6/1/2024
GBP 0.146253
GBP 0
GBP 0.147303
GBP 0.143089
5/31/2024
GBP 0.143999
GBP 0.146253
GBP 0.146958
GBP 0.141188
5/30/2024
GBP 0.135975
GBP 0.143999
GBP 0.146849
GBP 0.135497
5/29/2024
GBP 0.146254
GBP 0.135975
GBP 0.146254
GBP 0.13944
5/28/2024
GBP 0.149497
GBP 0.146254
GBP 0.150239
GBP 0.1464
5/27/2024
GBP 0.154561
GBP 0.149497
GBP 0.157936
GBP 0.14984
5/26/2024
GBP 0.149748
GBP 0.154561
GBP 0.157955
GBP 0.149748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,649
0.06%
Market CapGBP 1.33T
VolumeGBP 12.3B
2
GBP 3,757.07
1.09%
Market CapGBP 451.39B
VolumeGBP 9.09B
4
GBP 596.76
0.10%
Market CapGBP 91.67B
VolumeGBP 836.34M
5
GBP 161.87
3.17%
Market CapGBP 74.91B
VolumeGBP 1.31B
8
GBP 0.509546
1.74%
Market CapGBP 28.48B
VolumeGBP 509.42M
9
GBP 0.15539
3.11%
Market CapGBP 22.46B
VolumeGBP 510.46M

Data provided by Coingecko API

More Cryptocurrencies

3506
GBP 0.01215082
3.68%
Market CapGBP 225,994
VolumeGBP 4,070
3507
GBP 0.412749
7.30%
Market CapGBP 225,808
VolumeGBP 252,704
3502
GBP 0.140828
2.89%
Market CapGBP 225,629
VolumeGBP 899
3510
GBP 0.00061901
4.44%
Market CapGBP 225,432
VolumeGBP 73,665
3511
GBP 0.00675069
0.62%
Market CapGBP 224,581
VolumeGBP 11,582

Data provided by Coingecko API