zkEra Finance (ZKE) Live Price

zkEra Finance logo
ZKEzkEra Finance
INR 15.68-2.54%
Market Cap
INR 28.47M
2.54%
Volume (24)
INR 72,626
51.86%
Circulating Supply
1,815,085 ZKE
Issue Date
-

Data provided by Coingecko API

ZKE price Statistics

zkEra Finance Price Today

zkEra Finance Price
INR 15.68

Price Change

INR -0.40905991
2.54%
24h Low / 24h High
INR 15.51 / INR 16.19

Trading Volume

INR 72,626
51.86%
Volume / Market Cap
0.0025512104
Market Dominance
0.000012693707%
Market Rank
#3398

zkEra Finance Supply

Circulating Supply
1,815,084.69 ZKE
Total Supply
1,815,084.69 ZKE
Max Supply
50,000,000 ZKE

zkEra Finance Market Cap

Market Cap
INR 28,467,272
2.54%

Fully Diluted
Market Cap

INR 28,467,272
2.32%

zkEra Finance Price Yesterday

Yesterday's Low / High
INR 15.933106 / INR 16.179241
Yesterday's Open / Close
INR 16.179241 / INR 15.933106
Yesterday's Change
2.34%
Yesterday's Volume
INR 165,796.4

zkEra Finance Price History

7d Low / 7d High
INR 0.18713717 / INR 0.22049402
30d Low / 30d High
INR 15.904194 / INR 16.71521
90d Low / 90d High
INR 15.545166 / INR 16.71521
52 Week Low / 52 Week High
INR 13.983555 / INR 18.3551
All Time HighDec 29, 2023 (5 months ago)
INR 47.64
67.08%
All Time LowMar 8, 2024 (2 months ago)
INR 10.85
44.61%

Data provided by Coingecko API

ZKE to INR converter

zkEra Finance
zkEra FinanceZKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time zkEra Finance Price Chart (ZKE to INR)

ZKEINR by TradingView

zkEra Finance Exchanges

Instant crypto to crypto exchange coming soon!

zkEra Finance Historical Price Data (INR)

Date
5/27/2024
INR 16.348058
INR 0
INR 16.71521
INR 15.904194
5/26/2024
INR 15.848352
INR 16.348058
INR 16.704875
INR 15.848352
5/25/2024
INR 15.791866
INR 15.848352
INR 15.976148
INR 15.731762
5/24/2024
INR 16.251564
INR 15.791866
INR 16.424055
INR 15.545166
5/23/2024
INR 16.108661
INR 16.251564
INR 18.3551
INR 16.004065
5/22/2024
INR 16.763794
INR 16.108661
INR 16.763794
INR 15.781183
5/21/2024
INR 14.632027
INR 16.763794
INR 16.530019
INR 13.983555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,702
3.46%
Market CapINR 1.34T
VolumeINR 28.41B
2
INR 3,820.63
3.15%
Market CapINR 459.66B
VolumeINR 16.96B
4
INR 598.02
2.01%
Market CapINR 92.1B
VolumeINR 1.04B
8
INR 0.527133
1.98%
Market CapINR 29.23B
VolumeINR 931.73M
11
INR 0.455451
3.35%
Market CapINR 16.11B
VolumeINR 367.92M
586
INR 0.998105
0.02%
Market CapINR 70.47M
VolumeINR 362,998

Data provided by Coingecko API

More Cryptocurrencies

3301
INR 3.23
0.28%
Market CapINR 35.03M
VolumeINR 685,828
3302
INR 1.68
3.91%
Market CapINR 34.97M
VolumeINR 38,758
3303
INR 0.218624
0.44%
Market CapINR 34.94M
VolumeINR 4.99M
3304
INR 2.42
3.37%
Market CapINR 34.81M
VolumeINR 45,897
3306
INR 21.3
5.99%
Market CapINR 34.73M
VolumeINR 6.11M
3307
INR 0.087739
44.99%
Market CapINR 34.73M
VolumeINR 334,268
3308
INR 0.161952
0.07%
Market CapINR 34.72M
VolumeINR 93,156
3309
INR 0.00321795
0.18%
Market CapINR 34.67M
VolumeINR 181.51B
3305
INR 0.00036993
32.86%
Market CapINR 34.61M
VolumeINR 33.23M
3310
INR 0.350961
2.43%
Market CapINR 34.42M
VolumeINR 4.22M
3311
INR 0.23462
6.21%
Market CapINR 34.37M
VolumeINR 9.7M
3312
INR 12.16
3.66%
Market CapINR 34.28M
VolumeINR 31,084
3313
INR 0.00341238
1.65%
Market CapINR 34.12M
VolumeINR 7.31M
3314
INR 0.00544355
5.33%
Market CapINR 34.06M
VolumeINR 121,377
3316
Market CapINR 33.96M
VolumeINR 58
3317
INR 0
1.86%
Market CapINR 33.94M
VolumeINR 212
3318
INR 0.00036946
3.07%
Market CapINR 33.88M
VolumeINR 13.22M
3319
INR 0.141862
2.83%
Market CapINR 33.84M
VolumeINR 2.02M
Market CapINR 33.64M
VolumeINR 116,849
3321
INR 0.00121637
3.61%
Market CapINR 33.6M
VolumeINR 3,265
Market CapINR 33.44M
VolumeINR 94,639
3323
INR 0.03103857
5.09%
Market CapINR 33.57M
VolumeINR 2.23M
3324
INR 33.52
2.95%
Market CapINR 33.54M
VolumeINR 305,880
3315
INR 0.03419872
3.85%
Market CapINR 33.53M
VolumeINR 3.68M
3325
INR 4.65
2.43%
Market CapINR 33.37M
VolumeINR 1,989
3326
INR 0.482811
0.63%
Market CapINR 33.35M
VolumeINR 2.42M
3327
INR 0.00682106
0.23%
Market CapINR 33.17M
VolumeINR 1.18M
3328
INR 4.03
1.64%
Market CapINR 33.17M
VolumeINR 341,507
3329
INR 0.00003313
1.28%
Market CapINR 33.13M
VolumeINR 350
3330
INR 0.10719
0.44%
Market CapINR 33.07M
VolumeINR 56,440
Market CapINR 32.94M
VolumeINR 70,216
3332
INR 3.77
2.27%
Market CapINR 32.81M
VolumeINR 38,087
3333
INR 0.327556
4.54%
Market CapINR 32.76M
VolumeINR 949,797
3334
INR 4.9
3.29%
Market CapINR 32.71M
VolumeINR 1.33M
3335
INR 0.538572
0.17%
Market CapINR 32.65M
VolumeINR 954,035
3336
INR 0.01438712
3.33%
Market CapINR 32.64M
VolumeINR 296,132
3337
INR 25.55
4.55%
Market CapINR 32.56M
VolumeINR 9,697
3338
INR 2.26
2.83%
Market CapINR 32.55M
VolumeINR 66,337
3339
INR 0.00119832
0.88%
Market CapINR 32.48M
VolumeINR 2.19M
3340
INR 0.02787932
0%
Market CapINR 32.5M
VolumeINR 13,691
3341
INR 0.00914387
0.68%
Market CapINR 32.39M
VolumeINR 12.05M
3342
INR 0.00059374
33.30%
Market CapINR 32.38M
VolumeINR 11,876
3343
INR 0.08548
1.79%
Market CapINR 32.36M
VolumeINR 1.62M
3344
INR 0.051677
11.37%
Market CapINR 32.25M
VolumeINR 3.41M
3345
INR 0.06945
1.18%
Market CapINR 32.21M
VolumeINR 1.34M
3346
INR 0.345365
9.72%
Market CapINR 31.93M
VolumeINR 132.95M
3347
INR 0.46886
7.78%
Market CapINR 31.78M
VolumeINR 13.34M
3348
INR 13.01
2.81%
Market CapINR 31.59M
VolumeINR 22,236
3349
INR 0.692934
4.52%
Market CapINR 31.56M
VolumeINR 39,286
3350
INR 0.175194
23.28%
Market CapINR 31.56M
VolumeINR 2.88M
3351
INR 1.045
1.91%
Market CapINR 31.49M
VolumeINR 120,738
3352
INR 0.674272
0.98%
Market CapINR 31.4M
VolumeINR 1.81M
3353
INR 2.93
36.35%
Market CapINR 31.39M
VolumeINR 4
3354
INR 0.312698
3.77%
Market CapINR 31.27M
VolumeINR 3,123
3355
INR 0.05682
0.49%
Market CapINR 31.12M
VolumeINR 2.21M
3356
INR 0.817022
2.94%
Market CapINR 31.1M
VolumeINR 25.37M
3357
INR 1,718.21
1.22%
Market CapINR 30.93M
VolumeINR 13,901
3358
INR 0.067541
2.66%
Market CapINR 30.81M
VolumeINR 379,021
3360
INR 0.00163091
0%
Market CapINR 30.8M
VolumeINR 1,255
3359
INR 0.00306935
2.65%
Market CapINR 30.69M
VolumeINR 350,562
3361
Market CapINR 30.65M
VolumeINR 70,370
3362
INR 0.01238992
1.14%
Market CapINR 30.64M
VolumeINR 2,992
3363
INR 7.81
2.09%
Market CapINR 30.49M
VolumeINR 33.78M
3364
INR 0.540182
3.33%
Market CapINR 30.44M
VolumeINR 2.1M
3365
INR 0.00447938
0.16%
Market CapINR 30.43M
VolumeINR 1.6M
3366
INR 0.056293
2.54%
Market CapINR 30.41M
VolumeINR 31,720
Market CapINR 30.38M
VolumeINR 19
3368
INR 0.67182
102.57%
Market CapINR 30.35M
VolumeINR 23.69M
3369
INR 0.148833
2.26%
Market CapINR 30.17M
VolumeINR 896,785
3370
Market CapINR 30.09M
VolumeINR 1.1M
3371
INR 0.490733
8.33%
Market CapINR 30.02M
VolumeINR 1.44M
3372
Market CapINR 30.01M
VolumeINR 17,771
3373
INR 27.21
0%
Market CapINR 29.97M
VolumeINR 5,443
3374
INR 0.03968677
1.82%
Market CapINR 29.91M
VolumeINR 219,715
3376
INR 0.448278
2.10%
Market CapINR 29.75M
VolumeINR 4,159
3377
INR 0.783378
7.07%
Market CapINR 29.75M
VolumeINR 24,533
3378
INR 0.064417
13.83%
Market CapINR 29.74M
VolumeINR 18.88M
3375
INR 0.00029704
8.52%
Market CapINR 29.74M
VolumeINR 79,847
3380
INR 0.297001
2.58%
Market CapINR 29.71M
VolumeINR 362,055
3379
INR 0.282575
1.23%
Market CapINR 29.69M
VolumeINR 3.81M
3381
INR 0.112167
0%
Market CapINR 29.54M
VolumeINR 75,008
3382
INR 0.00029551
0.09%
Market CapINR 29.58M
VolumeINR 92,253
3383
INR 1.15
0%
Market CapINR 29.05M
VolumeINR 551
3384
INR 0.00083459
5.93%
Market CapINR 29.41M
VolumeINR 3,736
Market CapINR 29.4M
VolumeINR 24,956
3386
INR 0.380392
1.19%
Market CapINR 29.37M
VolumeINR 2.45M
3387
INR 3.04
14.06%
Market CapINR 29.35M
VolumeINR 4.53M
3388
INR 0.517461
1.27%
Market CapINR 29.31M
VolumeINR 30,930
3389
INR 0.00000001
2.06%
Market CapINR 29.19M
VolumeINR 356,157
3390
INR 1.86
1.59%
Market CapINR 29.11M
VolumeINR 16.17M
3391
INR 0.33291
1.82%
Market CapINR 29.09M
VolumeINR 774,168
3392
INR 0.321391
4.31%
Market CapINR 28.98M
VolumeINR 5.99M
3393
INR 0.426273
0%
Market CapINR 28.88M
VolumeINR 906
3395
INR 611.91
0%
Market CapINR 28.87M
VolumeINR 8,367
3394
INR 0.00005809
4.70%
Market CapINR 28.89M
VolumeINR 275,430
3396
INR 6.11
3.17%
Market CapINR 28.87M
VolumeINR 261,442
3397
INR 0.286785
0%
Market CapINR 28.68M
VolumeINR 14,683
3399
INR 0.190001
1.87%
Market CapINR 28.61M
VolumeINR 3,334
3400
INR 0.722837
9.76%
Market CapINR 28.57M
VolumeINR 86,682
3301
INR 3.23
0.28%
Market CapINR 35.03M
VolumeINR 685,828
3302
INR 1.68
3.91%
Market CapINR 34.97M
VolumeINR 38,758

Data provided by Coingecko API