zkEra Finance (ZKE) Live Price

zkEra Finance logo
ZKEzkEra Finance
JPY 23.59-2.71%
Market Cap
JPY 42.99M
2.69%
Volume (24)
JPY 268,929
34.32%
Circulating Supply
1,826,122 ZKE
Issue Date
-

Data provided by Coingecko API

ZKE price Statistics

zkEra Finance Price Today

zkEra Finance Price
JPY 23.59

Price Change

JPY -0.65719154
2.71%
24h Low / 24h High
JPY 23.36 / JPY 24.37

Trading Volume

JPY 268,929
34.32%
Volume / Market Cap
0.0062554929
Market Dominance
0.00001025748%
Market Rank
#3553

zkEra Finance Supply

Circulating Supply
1,826,122.399 ZKE
Total Supply
1,829,327.528 ZKE
Max Supply
50,000,000 ZKE

zkEra Finance Market Cap

Market Cap
JPY 42,990,857
2.69%

Fully Diluted
Market Cap

JPY 43,066,312
0.69%

zkEra Finance Price Yesterday

Yesterday's Low / High
JPY 23.552574 / JPY 23.858499
Yesterday's Open / Close
JPY 23.858499 / JPY 23.552574
Yesterday's Change
0.49%
Yesterday's Volume
JPY 338,329.33

zkEra Finance Price History

7d Low / 7d High
JPY 0.055815289 / JPY 0.19098175
30d Low / 30d High
JPY 23.552574 / JPY 25.382276
90d Low / 90d High
JPY 8.7769549 / JPY 29.503173
52 Week Low / 52 Week High
JPY 8.7769549 / JPY 30.108277
All Time HighDec 29, 2023 (5 months ago)
JPY 81.04
70.99%
All Time LowJun 2, 2024 (2 days ago)
JPY 8.72
169.72%

Data provided by Coingecko API

ZKE to JPY converter

zkEra Finance
zkEra FinanceZKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zkEra Finance Price Chart (ZKE to JPY)

ZKEJPY by TradingView

zkEra Finance Exchanges

Instant crypto to crypto exchange coming soon!

zkEra Finance Historical Price Data (JPY)

Date
6/3/2024
JPY 24.72956
JPY 0
JPY 25.382276
JPY 23.552574
6/2/2024
JPY 29.195043
JPY 24.72956
JPY 29.20411
JPY 8.776955
6/1/2024
JPY 29.291504
JPY 29.195043
JPY 29.503173
JPY 28.659251
5/31/2024
JPY 28.767185
JPY 29.291504
JPY 29.411041
JPY 28.153495
5/30/2024
JPY 27.212212
JPY 28.767185
JPY 29.28663
JPY 27.081882
5/29/2024
JPY 29.344606
JPY 27.212212
JPY 29.344606
JPY 27.95629
5/28/2024
JPY 29.949119
JPY 29.344606
JPY 30.108277
JPY 29.371922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,343
0.70%
Market CapJPY 1.37T
VolumeJPY 22.36B
2
JPY 3,774.17
1.80%
Market CapJPY 453.92B
VolumeJPY 11.32B
4
JPY 649.91
2.03%
Market CapJPY 100.17B
VolumeJPY 1.96B
5
JPY 166.01
0.52%
Market CapJPY 76.37B
VolumeJPY 1.79B
8
JPY 0.525083
0.49%
Market CapJPY 29.15B
VolumeJPY 843.93M
9
JPY 0.159194
2.31%
Market CapJPY 23.01B
VolumeJPY 708.26M

Data provided by Coingecko API

More Cryptocurrencies

3550
JPY 0.04434295
0%
Market CapJPY 43.63M
VolumeJPY 540
3551
JPY 0.050594
17.12%
Market CapJPY 43.1M
VolumeJPY 4.24M
3552
JPY 0.00070126
6.17%
Market CapJPY 43.04M
VolumeJPY 21,639
3554
JPY 0.00042944
7.48%
Market CapJPY 42.97M
VolumeJPY 312,792
3555
JPY 0.693491
2.40%
Market CapJPY 42.82M
VolumeJPY 29.36M

Data provided by Coingecko API