ZKitty Bot ($ZKITTY) Live Price

ZKitty Bot logo
$ZKITTYZKitty Bot
JPY 8.19+0.11%
Market Cap
JPY 16.55M
0.09%
Volume (24)
JPY 2,627,698
1.10%
Circulating Supply
2,021,738 $ZKITTY
Issue Date
-

Data provided by Coingecko API

$ZKITTY price Statistics

ZKitty Bot Price Today

ZKitty Bot Price
JPY 8.19

Price Change

JPY 0.00890623
0.11%
24h Low / 24h High
JPY 8.17 / JPY 8.19

Trading Volume

JPY 2,627,698
1.10%
Volume / Market Cap
0.15878103
Market Dominance
0.0000039859635%
Market Rank
#3970

ZKitty Bot Supply

Circulating Supply
2,021,737.716 $ZKITTY
Total Supply
5,000,000 $ZKITTY
Max Supply
5,000,000 $ZKITTY

ZKitty Bot Market Cap

Market Cap
JPY 16,549,194
0.09%

Fully Diluted
Market Cap

JPY 40,928,144
0.10%

ZKitty Bot Price Yesterday

Yesterday's Low / High
JPY 8.1769647 / JPY 8.1783185
Yesterday's Open / Close
JPY 8.1783185 / JPY 8.1769647
Yesterday's Change
0.15%
Yesterday's Volume
JPY 2,682,978

ZKitty Bot Price History

7d Low / 7d High
JPY 0.051953002 / JPY 0.052071473
30d Low / 30d High
JPY 8.1740244 / JPY 8.1878675
90d Low / 90d High
JPY 8.1486206 / JPY 8.2066446
52 Week Low / 52 Week High
JPY 8.1440111 / JPY 8.2066446
All Time HighAug 28, 2023 (9 months ago)
JPY 17.13
52.23%
All Time LowOct 13, 2023 (7 months ago)
JPY 6.7
22.11%

Data provided by Coingecko API

$ZKITTY to JPY converter

ZKitty Bot
ZKitty Bot$ZKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKitty Bot Price Chart ($ZKITTY to JPY)

$ZKITTYJPY by TradingView

ZKitty Bot Exchanges

Instant crypto to crypto exchange coming soon!

ZKitty Bot Historical Price Data (JPY)

Date
6/1/2024
JPY 8.175504
JPY 0
JPY 8.184963
JPY 8.174024
5/31/2024
JPY 8.164469
JPY 8.175504
JPY 8.187868
JPY 8.152445
5/30/2024
JPY 8.193638
JPY 8.164469
JPY 8.193638
JPY 8.148621
5/29/2024
JPY 8.176568
JPY 8.193638
JPY 8.206645
JPY 8.162018
5/28/2024
JPY 8.154067
JPY 8.176568
JPY 8.180689
JPY 8.144011
5/27/2024
JPY 8.162887
JPY 8.154067
JPY 8.168348
JPY 8.149851
5/26/2024
JPY 8.170136
JPY 8.162887
JPY 8.170734
JPY 8.161756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,628
0.09%
Market CapJPY 1.33T
VolumeJPY 15.59B
2
JPY 3,768.33
0.75%
Market CapJPY 452.06B
VolumeJPY 8.8B
4
JPY 598.1
0.29%
Market CapJPY 91.96B
VolumeJPY 858.87M
5
JPY 162.64
2.73%
Market CapJPY 74.69B
VolumeJPY 1.41B
8
JPY 0.511562
1.30%
Market CapJPY 28.33B
VolumeJPY 544.63M
9
JPY 0.155255
3.15%
Market CapJPY 22.41B
VolumeJPY 503.01M

Data provided by Coingecko API

More Cryptocurrencies

3967
JPY 1.18
0%
Market CapJPY 16.62M
VolumeJPY 243,738
3968
JPY 0.373656
1.00%
Market CapJPY 16.63M
VolumeJPY 2.29M
3969
JPY 12.43
0.17%
Market CapJPY 16.62M
VolumeJPY 5.26M
3971
JPY 0.300663
5.19%
Market CapJPY 16.55M
VolumeJPY 209.61M
3972
JPY 0.291012
0.06%
Market CapJPY 16.52M
VolumeJPY 3.62M

Data provided by Coingecko API