zkLend (ZEND) Live Price

zkLend logo
ZENDzkLend
JPY 74.76+4.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,462,056
4.05%
Circulating Supply
0 ZEND
Issue Date
-

Data provided by Coingecko API

ZEND price Statistics

zkLend Price Today

zkLend Price
JPY 74.76

Price Change

JPY 3.08
4.30%
24h Low / 24h High
JPY 71.13 / JPY 75.04

Trading Volume

JPY 6,462,056
4.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

zkLend Supply

Circulating Supply
0 ZEND
Total Supply
0 ZEND
Max Supply
100,000,000 ZEND

zkLend Market Cap

Fully Diluted
Market Cap

--

zkLend Price Yesterday

Yesterday's Low / High
JPY 73.928914 / JPY 74.103759
Yesterday's Open / Close
JPY 74.103759 / JPY 73.928914
Yesterday's Change
1.00%
Yesterday's Volume
JPY 5,327,955.9

zkLend Price History

7d Low / 7d High
JPY 0.41543794 / JPY 0.49585826
30d Low / 30d High
JPY 71.334778 / JPY 74.103759
90d Low / 90d High
JPY 67.373273 / JPY 77.177858
52 Week Low / 52 Week High
JPY 64.583545 / JPY 77.177858
All Time HighMar 15, 2024 (2 months ago)
JPY 524.68
85.69%
All Time LowMay 16, 2024 (6 days ago)
JPY 63.4
18.40%

Data provided by Coingecko API

ZEND to JPY converter

zkLend
zkLendZEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zkLend Price Chart (ZEND to JPY)

ZENDJPY by TradingView

zkLend Exchanges

Instant crypto to crypto exchange coming soon!

zkLend Historical Price Data (JPY)

Date
5/22/2024
JPY 72.32239
JPY 0
JPY 74.103759
JPY 71.334778
5/21/2024
JPY 74.657494
JPY 72.32239
JPY 74.657494
JPY 69.944514
5/20/2024
JPY 70.524766
JPY 74.657494
JPY 74.582929
JPY 67.373273
5/19/2024
JPY 70.602073
JPY 70.524766
JPY 77.177858
JPY 69.197175
5/18/2024
JPY 75.690383
JPY 70.602073
JPY 76.366469
JPY 67.078229
5/17/2024
JPY 69.238386
JPY 75.690383
JPY 76.399492
JPY 64.583545
5/16/2024
JPY 71.339149
JPY 69.238386
JPY 74.186824
JPY 66.069669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,354
0.83%
Market CapJPY 1.37T
VolumeJPY 29B
2
JPY 3,758.13
0.13%
Market CapJPY 451.73B
VolumeJPY 22.35B
4
JPY 613.66
1.22%
Market CapJPY 94.48B
VolumeJPY 1.2B
8
JPY 0.526091
1.63%
Market CapJPY 29.1B
VolumeJPY 889.73M
11
JPY 0.482278
1.79%
Market CapJPY 17.08B
VolumeJPY 335.67M
581
JPY 1
0.29%
Market CapJPY 70.59M
VolumeJPY 386,908

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API