ZkLock (ZKLK) Live Price

ZkLock logo
ZKLKZkLock
JPY 3.45-21.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,832,946
2.44%
Circulating Supply
0 ZKLK
Issue Date
-

Data provided by Coingecko API

ZKLK price Statistics

ZkLock Price Today

ZkLock Price
JPY 3.45

Price Change

JPY -0.95132443
21.61%
24h Low / 24h High
JPY 3.4 / JPY 4.4

Trading Volume

JPY 14,832,946
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZkLock Supply

Circulating Supply
0 ZKLK
Total Supply
100,000,000 ZKLK
Max Supply
100,000,000 ZKLK

ZkLock Market Cap

Fully Diluted
Market Cap

JPY 344,722,330
6.38%

ZkLock Price Yesterday

Yesterday's Low / High
JPY 3.6201744 / JPY 3.7438629
Yesterday's Open / Close
JPY 3.6201744 / JPY 3.7438629
Yesterday's Change
6.30%
Yesterday's Volume
JPY 17,641,387

ZkLock Price History

7d Low / 7d High
JPY 0.014279454 / JPY 0.035403203
30d Low / 30d High
JPY 3.6201744 / JPY 5.0900117
90d Low / 90d High
JPY 3.4306534 / JPY 5.5513462
52 Week Low / 52 Week High
JPY 2.2508789 / JPY 5.5513462
All Time HighJun 3, 2024 (1 days ago)
JPY 5.95
42.06%
All Time LowMay 13, 2024 (22 days ago)
JPY 1.006
242.96%

Data provided by Coingecko API

ZKLK to JPY converter

ZkLock
ZkLockZKLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZkLock Price Chart (ZKLK to JPY)

ZKLKJPY by TradingView

ZkLock Exchanges

Instant crypto to crypto exchange coming soon!

ZkLock Historical Price Data (JPY)

Date
6/4/2024
JPY 4.580373
JPY 0
JPY 4.676845
JPY 3.620174
6/3/2024
JPY 4.748589
JPY 4.580373
JPY 5.551346
JPY 4.237947
6/2/2024
JPY 3.831039
JPY 4.748589
JPY 4.76744
JPY 3.430653
6/1/2024
JPY 3.645421
JPY 3.831039
JPY 4.224718
JPY 3.454369
5/31/2024
JPY 4.053741
JPY 3.645421
JPY 4.323863
JPY 3.103107
5/30/2024
JPY 2.390945
JPY 4.053741
JPY 3.738495
JPY 2.380577
5/29/2024
JPY 2.31969
JPY 2.390945
JPY 2.554856
JPY 2.250879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,930
2.99%
Market CapJPY 1.4T
VolumeJPY 37.6B
2
JPY 3,804.42
0.93%
Market CapJPY 456.95B
VolumeJPY 13.39B
4
JPY 703.66
11.90%
Market CapJPY 108.2B
VolumeJPY 3.39B
5
JPY 173.01
4.95%
Market CapJPY 79.63B
VolumeJPY 2.28B
8
JPY 0.529028
1.71%
Market CapJPY 29.39B
VolumeJPY 1.13B
9
JPY 0.163145
3.41%
Market CapJPY 23.59B
VolumeJPY 794.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API