zKML (ZKML) Live Price

zKML logo
ZKMLzKML
BRL 1.081+16.02%
Market Cap
BRL 104.31M
16.09%
Volume (24)
BRL 1,818,620
1.23%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
BRL 1.081

Price Change

BRL 0.149262
16.02%
24h Low / 24h High
BRL 0.869588 / BRL 1.2

Trading Volume

BRL 1,818,620
1.23%
Volume / Market Cap
0.017435215
Market Dominance
0.00074588141%
Market Rank
#1132

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
BRL 104,307,290
16.09%

Fully Diluted
Market Cap

BRL 108,166,130
4.74%

zKML Price Yesterday

Yesterday's Low / High
BRL 1.1275479 / BRL 1.1434718
Yesterday's Open / Close
BRL 1.1434718 / BRL 1.1275479
Yesterday's Change
4.80%
Yesterday's Volume
BRL 1,778,646.5

zKML Price History

7d Low / 7d High
BRL 0.12642219 / BRL 0.23222538
30d Low / 30d High
BRL 0.76938834 / BRL 1.199955
90d Low / 90d High
BRL 0.76301631 / BRL 1.199955
52 Week Low / 52 Week High
BRL 0.64499629 / BRL 1.199955
All Time HighMar 15, 2024 (2 months ago)
BRL 4.13
73.93%
All Time LowFeb 14, 2024 (3 months ago)
BRL 0.279677
284.54%

Data provided by Coingecko API

ZKML to BRL converter

zKML
zKMLZKML
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to BRL)

ZKMLBRL by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (BRL)

Date
5/25/2024
BRL 0.946869
BRL 0
BRL 1.199955
BRL 0.875126
5/24/2024
BRL 0.838309
BRL 0.946869
BRL 0.921559
BRL 0.763016
5/23/2024
BRL 0.841896
BRL 0.838309
BRL 0.957774
BRL 0.818042
5/22/2024
BRL 1.026987
BRL 0.841896
BRL 1.026987
BRL 0.857784
5/21/2024
BRL 1.050443
BRL 1.026987
BRL 1.113703
BRL 0.976389
5/20/2024
BRL 0.683559
BRL 1.050443
BRL 1.009299
BRL 0.683559
5/19/2024
BRL 0.767204
BRL 0.683559
BRL 0.770429
BRL 0.644996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,050
0.48%
Market CapBRL 1.36T
VolumeBRL 14.13B
2
BRL 3,768.23
0.55%
Market CapBRL 452.73B
VolumeBRL 7.62B
4
BRL 602
0.06%
Market CapBRL 92.64B
VolumeBRL 447.61M
8
BRL 0.54
0.93%
Market CapBRL 29.92B
VolumeBRL 480.4M
11
BRL 0.46
0.46%
Market CapBRL 16.28B
VolumeBRL 210.23M
588
BRL 1
0.08%
Market CapBRL 70.65M
VolumeBRL 498,698

Data provided by Coingecko API

More Cryptocurrencies

1128
BRL 1.33
0.17%
Market CapBRL 104.55M
VolumeBRL 2.15M
1130
BRL 5.17
0.02%
Market CapBRL 104.51M
VolumeBRL 385,031
1131
BRL 0.15
0.31%
Market CapBRL 104.33M
VolumeBRL 679
1134
BRL 2.06
8.56%
Market CapBRL 104.04M
VolumeBRL 2.65M
1135
BRL 0.00002469
0.26%
Market CapBRL 103.16M
VolumeBRL 822,463

Data provided by Coingecko API