zKML (ZKML) Live Price

zKML logo
ZKMLzKML
JPY 34.32+26.65%
Market Cap
JPY 3.29B
25.79%
Volume (24)
JPY 62,490,878
1.23%
Circulating Supply
96,432,485 ZKML
Issue Date
-

Data provided by Coingecko API

ZKML price Statistics

zKML Price Today

zKML Price
JPY 34.32

Price Change

JPY 7.22
26.65%
24h Low / 24h High
JPY 26.41 / JPY 37.48

Trading Volume

JPY 62,490,878
1.23%
Volume / Market Cap
0.019007836
Market Dominance
0.00077036895%
Market Rank
#1105

zKML Supply

Circulating Supply
96,432,484.678 ZKML
Total Supply
100,000,000 ZKML
Max Supply
100,000,000 ZKML

zKML Market Cap

Market Cap
JPY 3,287,637,700
25.79%

Fully Diluted
Market Cap

JPY 3,409,263,700
1.15%

zKML Price Yesterday

Yesterday's Low / High
JPY 34.247362 / JPY 34.731025
Yesterday's Open / Close
JPY 34.731025 / JPY 34.247362
Yesterday's Change
0.49%
Yesterday's Volume
JPY 54,023,385

zKML Price History

7d Low / 7d High
JPY 0.12642219 / JPY 0.23524361
30d Low / 30d High
JPY 23.437508 / JPY 36.446606
90d Low / 90d High
JPY 23.237213 / JPY 36.446606
52 Week Low / 52 Week High
JPY 19.664962 / JPY 36.446606
All Time HighMar 15, 2024 (2 months ago)
JPY 123.17
72.13%
All Time LowFeb 14, 2024 (3 months ago)
JPY 8.48
304.95%

Data provided by Coingecko API

ZKML to JPY converter

zKML
zKMLZKML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zKML Price Chart (ZKML to JPY)

ZKMLJPY by TradingView

zKML Exchanges

Instant crypto to crypto exchange coming soon!

zKML Historical Price Data (JPY)

Date
5/25/2024
JPY 28.763778
JPY 0
JPY 36.446606
JPY 26.58269
5/24/2024
JPY 25.572452
JPY 28.763778
JPY 27.994906
JPY 23.237213
5/23/2024
JPY 25.607116
JPY 25.572452
JPY 29.095997
JPY 24.955124
5/22/2024
JPY 31.316748
JPY 25.607116
JPY 31.316748
JPY 26.095412
5/21/2024
JPY 32.182176
JPY 31.316748
JPY 34.03674
JPY 29.81031
5/20/2024
JPY 20.865408
JPY 32.182176
JPY 30.887839
JPY 20.865408
5/19/2024
JPY 23.397423
JPY 20.865408
JPY 23.495784
JPY 19.664962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,960
0.18%
Market CapJPY 1.36T
VolumeJPY 17.16B
2
JPY 3,804.18
1.95%
Market CapJPY 456.94B
VolumeJPY 9.44B
4
JPY 600.64
0.17%
Market CapJPY 92.4B
VolumeJPY 426.07M
8
JPY 0.534771
0.23%
Market CapJPY 29.65B
VolumeJPY 444.08M
11
JPY 0.459846
0.09%
Market CapJPY 16.27B
VolumeJPY 203.43M
584
JPY 1.002
0.49%
Market CapJPY 70.62M
VolumeJPY 497,074

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.31B
VolumeJPY 1.35B
1103
JPY 3.36
4.88%
Market CapJPY 3.29B
VolumeJPY 112.39M
1104
Market CapJPY 3.29B
VolumeJPY 4.05M
1106
JPY 0.00003524
0.72%
Market CapJPY 3.28B
VolumeJPY 75.81M
1107
JPY 19.61
34.21%
Market CapJPY 3.28B
VolumeJPY 34,659

Data provided by Coingecko API