ZKBase (ZKB) Live Price

ZKBase logo
ZKBZKBase
JPY 7.18+1.10%
Market Cap
JPY 1.61B
1.30%
Volume (24)
JPY 1,027,155,000
33.94%
Circulating Supply
223,450,000 ZKB
Issue Date
-

Data provided by Coingecko API

ZKB price Statistics

ZKBase Price Today

ZKBase Price
JPY 7.18

Price Change

JPY 0.078384
1.10%
24h Low / 24h High
JPY 7.05 / JPY 7.22

Trading Volume

JPY 1,027,155,000
33.94%
Volume / Market Cap
0.63952896
Market Dominance
0.00038684077%
Market Rank
#1459

ZKBase Supply

Circulating Supply
223,450,000 ZKB
Total Supply
598,008,482.843 ZKB
Max Supply
598,008,482.843 ZKB

ZKBase Market Cap

Market Cap
JPY 1,606,111,800
1.30%

Fully Diluted
Market Cap

JPY 4,298,359,700
1.19%

ZKBase Price Yesterday

Yesterday's Low / High
JPY 7.0968274 / JPY 7.1103788
Yesterday's Open / Close
JPY 7.1103788 / JPY 7.0968274
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1,000,350,300

ZKBase Price History

7d Low / 7d High
JPY 0.044894854 / JPY 0.045776053
30d Low / 30d High
JPY 7.0730166 / JPY 7.1198564
90d Low / 90d High
JPY 7.0375715 / JPY 7.1685637
52 Week Low / 52 Week High
JPY 7.0375715 / JPY 7.1844136
All Time HighFeb 25, 2021 (3 years ago)
JPY 1,192.56
99.40%
All Time LowApr 27, 2024 (1 months ago)
JPY 4.68
53.46%

Data provided by Coingecko API

ZKB to JPY converter

ZKBase
ZKBaseZKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKBase Price Chart (ZKB to JPY)

ZKBJPY by TradingView

ZKBase Exchanges

Instant crypto to crypto exchange coming soon!

ZKBase Historical Price Data (JPY)

Date
5/31/2024
JPY 7.096776
JPY 0
JPY 7.119856
JPY 7.073017
5/30/2024
JPY 7.108107
JPY 7.096776
JPY 7.168564
JPY 7.079459
5/29/2024
JPY 7.080952
JPY 7.108107
JPY 7.11888
JPY 7.069516
5/28/2024
JPY 7.061083
JPY 7.080952
JPY 7.092834
JPY 7.037571
5/27/2024
JPY 7.101335
JPY 7.061083
JPY 7.14277
JPY 7.069873
5/26/2024
JPY 7.174962
JPY 7.101335
JPY 7.179368
JPY 7.094035
5/25/2024
JPY 7.163618
JPY 7.174962
JPY 7.184414
JPY 7.097212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,605
1.06%
Market CapJPY 1.33T
VolumeJPY 18.79B
2
JPY 3,787.2
0.42%
Market CapJPY 455.23B
VolumeJPY 11.17B
4
JPY 595.56
0.08%
Market CapJPY 91.62B
VolumeJPY 629.29M
5
JPY 166.69
1.13%
Market CapJPY 76.58B
VolumeJPY 2.08B
8
JPY 0.519844
0.20%
Market CapJPY 28.83B
VolumeJPY 725.39M
9
JPY 0.159348
1.00%
Market CapJPY 23.02B
VolumeJPY 702.92M

Data provided by Coingecko API

More Cryptocurrencies

1456
JPY 9.78
1.68%
Market CapJPY 1.63B
VolumeJPY 8.77M
1457
JPY 1.75
14.79%
Market CapJPY 1.62B
VolumeJPY 33.76M
1458
JPY 8
2.43%
Market CapJPY 1.61B
VolumeJPY 1.45M
1460
JPY 4.87
0.56%
Market CapJPY 1.6B
VolumeJPY 5.62M
1461
JPY 935.96
1.04%
Market CapJPY 1.6B
VolumeJPY 6.59M

Data provided by Coingecko API