ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
BRL 0.063963+1.41%
Market Cap
BRL 38.78M
1.26%
Volume (24)
BRL 3,594
1.68%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
BRL 0.063963

Price Change

BRL 0.00088891
1.41%
24h Low / 24h High
BRL 0.063037 / BRL 0.066047

Trading Volume

BRL 3,593.64
1.68%
Volume / Market Cap
0.000092665667
Market Dominance
0.00027731339%
Market Rank
#1643

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,789,051 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
BRL 38,780,706
1.26%

Fully Diluted
Market Cap

BRL 7,459,246
1.91%

ZMINE Price Yesterday

Yesterday's Low / High
BRL 0.065049814 / BRL 0.065170921
Yesterday's Open / Close
BRL 0.065049814 / BRL 0.065170921
Yesterday's Change
1.76%
Yesterday's Volume
BRL 3,408.9597

ZMINE Price History

7d Low / 7d High
BRL 0.011863685 / BRL 0.01272091
30d Low / 30d High
BRL 0.062916115 / BRL 0.065749285
90d Low / 90d High
BRL 0.06188226 / BRL 0.065749285
52 Week Low / 52 Week High
BRL 0.060559366 / BRL 0.065749285
All Time HighMar 5, 2024 (2 months ago)
BRL 0.870525
92.66%
All Time LowMar 21, 2020 (4 years ago)
BRL 0.00124485
5031.90%

Data provided by Coingecko API

ZMN to BRL converter

ZMINE
ZMINEZMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to BRL)

ZMNBRL by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (BRL)

Date
5/27/2024
BRL 0.063363
BRL 0
BRL 0.065749
BRL 0.063243
5/26/2024
BRL 0.063536
BRL 0.063363
BRL 0.063673
BRL 0.062916
5/25/2024
BRL 0.063161
BRL 0.063536
BRL 0.063885
BRL 0.062851
5/24/2024
BRL 0.063064
BRL 0.063161
BRL 0.063403
BRL 0.061882
5/23/2024
BRL 0.062747
BRL 0.063064
BRL 0.064332
BRL 0.061628
5/22/2024
BRL 0.061773
BRL 0.062747
BRL 0.062997
BRL 0.061773
5/21/2024
BRL 0.060559
BRL 0.061773
BRL 0.062502
BRL 0.060559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,029
1.15%
Market CapBRL 1.34T
VolumeBRL 26.5B
2
BRL 3,855.77
1.58%
Market CapBRL 461.06B
VolumeBRL 16.63B
4
BRL 599.32
0.83%
Market CapBRL 91.81B
VolumeBRL 940.07M
8
BRL 0.53
0.50%
Market CapBRL 29.16B
VolumeBRL 897.07M
11
BRL 0.46
0.19%
Market CapBRL 16.24B
VolumeBRL 334.63M
590
BRL 1
0.12%
Market CapBRL 70.33M
VolumeBRL 445,209

Data provided by Coingecko API

More Cryptocurrencies

1645
BRL 0.02
7.12%
Market CapBRL 38.87M
VolumeBRL 20.14M
1641
BRL 0.98
3.35%
Market CapBRL 38.82M
VolumeBRL 48,945
1642
BRL 0.4
0.77%
Market CapBRL 38.81M
VolumeBRL 89,069
1644
BRL 0.00387528
2.17%
Market CapBRL 38.7M
VolumeBRL 3.26M
1646
BRL 0.1
0.09%
Market CapBRL 38.55M
VolumeBRL 147,832

Data provided by Coingecko API