ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
GBP 0.009721-0.76%
Market Cap
GBP 5.91M
0.60%
Volume (24)
GBP 515
1.67%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
GBP 0.00972066

Price Change

GBP -0.000074098738
0.76%
24h Low / 24h High
GBP 0.00955025 / GBP 0.00980956

Trading Volume

GBP 515.4
1.67%
Volume / Market Cap
0.000087175862
Market Dominance
0.00028019423%
Market Rank
#1645

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,789,051 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
GBP 5,912,187
0.60%

Fully Diluted
Market Cap

GBP 1,137,175
1.21%

ZMINE Price Yesterday

Yesterday's Low / High
GBP 0.009846197 / GBP 0.009865662
Yesterday's Open / Close
GBP 0.009846197 / GBP 0.009865662
Yesterday's Change
1.37%
Yesterday's Volume
GBP 515.99362

ZMINE Price History

7d Low / 7d High
GBP 0.01188027 / GBP 0.01272091
30d Low / 30d High
GBP 0.0096093463 / GBP 0.009959506
90d Low / 90d High
GBP 0.0094384972 / GBP 0.009959506
52 Week Low / 52 Week High
GBP 0.0093349642 / GBP 0.009959506
All Time HighMar 5, 2024 (2 months ago)
GBP 0.138666
92.98%
All Time LowMar 21, 2020 (4 years ago)
GBP 0.00021101
4514.43%

Data provided by Coingecko API

ZMN to GBP converter

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to GBP)

ZMNGBP by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (GBP)

Date
5/27/2024
GBP 0.00962
GBP 0
GBP 0.00996
GBP 0.00962
5/26/2024
GBP 0.00965
GBP 0.00962
GBP 0.00973
GBP 0.009609
5/25/2024
GBP 0.009594
GBP 0.00965
GBP 0.009704
GBP 0.009546
5/24/2024
GBP 0.009655
GBP 0.009594
GBP 0.009711
GBP 0.009438
5/23/2024
GBP 0.009574
GBP 0.009655
GBP 0.009795
GBP 0.009419
5/22/2024
GBP 0.009484
GBP 0.009574
GBP 0.009659
GBP 0.009484
5/21/2024
GBP 0.009335
GBP 0.009484
GBP 0.009627
GBP 0.009335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,392
1.54%
Market CapGBP 1.35T
VolumeGBP 31.58B
2
GBP 3,851.43
0.87%
Market CapGBP 463.84B
VolumeGBP 18.12B
4
GBP 601.31
0.30%
Market CapGBP 92.68B
VolumeGBP 975.23M
8
GBP 0.528392
1.24%
Market CapGBP 29.36B
VolumeGBP 915.93M
11
GBP 0.456221
2.57%
Market CapGBP 16.18B
VolumeGBP 370.3M
591
GBP 1.002
0.22%
Market CapGBP 70.51M
VolumeGBP 424,566

Data provided by Coingecko API

More Cryptocurrencies

1642
GBP 0.126127
0.73%
Market CapGBP 5.94M
VolumeGBP 24,607
1643
GBP 0.00152737
1.18%
Market CapGBP 5.94M
VolumeGBP 152,228
1644
GBP 0.070727
3.02%
Market CapGBP 5.93M
VolumeGBP 158,932
1646
GBP 0.01863624
8.32%
Market CapGBP 5.91M
VolumeGBP 12,952
1647
Market CapGBP 5.91M
VolumeGBP 645

Data provided by Coingecko API