ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 1.031+0.35%
Market Cap
INR 626.02M
0.64%
Volume (24)
INR 11,359
0.00%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 1.031

Price Change

INR 0.00357021
0.35%
24h Low / 24h High
INR 1.003 / INR 1.045

Trading Volume

INR 11,359.32
0.00%
Volume / Market Cap
0.000018145374
Market Dominance
0.00027693591%
Market Rank
#1643

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,789,051 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 626,017,410
0.64%

Fully Diluted
Market Cap

INR 120,410,850
0.14%

ZMINE Price Yesterday

Yesterday's Low / High
INR 1.0324221 / INR 1.032449
Yesterday's Open / Close
INR 1.0324221 / INR 1.032449
Yesterday's Change
0.14%
Yesterday's Volume
INR 8,885.4699

ZMINE Price History

7d Low / 7d High
INR 0.012004784 / INR 0.01272091
30d Low / 30d High
INR 1.0098467 / INR 1.0445162
90d Low / 90d High
INR 1.0098467 / INR 1.0573927
52 Week Low / 52 Week High
INR 0.99754182 / INR 1.0573927
All Time HighMar 5, 2024 (2 months ago)
INR 14.59
92.92%
All Time LowMar 21, 2020 (4 years ago)
INR 0.01859023
5453.60%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
5/30/2024
INR 1.021189
INR 0
INR 1.044516
INR 1.009847
5/29/2024
INR 1.031499
INR 1.021189
INR 1.031928
INR 1.013569
5/28/2024
INR 1.041021
INR 1.031499
INR 1.041021
INR 1.016938
5/27/2024
INR 1.017632
INR 1.041021
INR 1.057393
INR 1.017632
5/26/2024
INR 1.02129
INR 1.017632
INR 1.023493
INR 1.016722
5/25/2024
INR 1.015291
INR 1.02129
INR 1.026928
INR 1.010307
5/24/2024
INR 1.02095
INR 1.015291
INR 1.026219
INR 0.997542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

19 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,494
0.24%
Market CapINR 1.35T
VolumeINR 28.5B
2
INR 3,756.62
1.09%
Market CapINR 451.43B
VolumeINR 13.23B
4
INR 593.05
0.91%
Market CapINR 91.25B
VolumeINR 733.09M
5
INR 167.17
2.03%
Market CapINR 76.85B
VolumeINR 2.88B
8
INR 0.520967
1.31%
Market CapINR 28.89B
VolumeINR 982.19M
9
INR 0.160084
3.34%
Market CapINR 23.14B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1640
INR 8.68
3.04%
Market CapINR 628.86M
VolumeINR 2.37M
1642
INR 4.1
8.03%
Market CapINR 626.92M
VolumeINR 1.43M
1641
INR 13.03
5.71%
Market CapINR 626.34M
VolumeINR 2.13M
1644
INR 4.16
10.89%
Market CapINR 625.54M
VolumeINR 83.19M
1646
INR 2.23
26.57%
Market CapINR 624.98M
VolumeINR 8.25M

Data provided by Coingecko API