ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
JPY 1.93+0.13%
Market Cap
JPY 1.17B
0.26%
Volume (24)
JPY 111,940
1.98%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
JPY 1.93

Price Change

JPY 0.00254039
0.13%
24h Low / 24h High
JPY 1.92 / JPY 1.95

Trading Volume

JPY 111,940
1.98%
Volume / Market Cap
0.000095515354
Market Dominance
0.00028227251%
Market Rank
#1645

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,789,051 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
JPY 1,171,958,200
0.26%

Fully Diluted
Market Cap

JPY 225,419,410
0.33%

ZMINE Price Yesterday

Yesterday's Low / High
JPY 1.9317537 / JPY 1.9411535
Yesterday's Open / Close
JPY 1.9317537 / JPY 1.9411535
Yesterday's Change
0.33%
Yesterday's Volume
JPY 85,416.082

ZMINE Price History

7d Low / 7d High
JPY 0.012110942 / JPY 0.01272091
30d Low / 30d High
JPY 1.9087778 / JPY 1.9411535
90d Low / 90d High
JPY 1.9010757 / JPY 1.9661814
52 Week Low / 52 Week High
JPY 1.9010757 / JPY 1.9960126
All Time HighMar 5, 2024 (2 months ago)
JPY 26.47
92.72%
All Time LowMar 21, 2020 (4 years ago)
JPY 0.02728678
6967.06%

Data provided by Coingecko API

ZMN to JPY converter

ZMINE
ZMINEZMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to JPY)

ZMNJPY by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (JPY)

Date
6/1/2024
JPY 1.921563
JPY 0
JPY 1.941154
JPY 1.916995
5/31/2024
JPY 1.945289
JPY 1.921563
JPY 1.95793
JPY 1.908778
5/30/2024
JPY 1.93065
JPY 1.945289
JPY 1.966181
JPY 1.901076
5/29/2024
JPY 1.949647
JPY 1.93065
JPY 1.950691
JPY 1.916683
5/28/2024
JPY 1.963665
JPY 1.949647
JPY 1.963665
JPY 1.918412
5/27/2024
JPY 1.921963
JPY 1.963665
JPY 1.996013
JPY 1.921963
5/26/2024
JPY 1.929795
JPY 1.921963
JPY 1.933957
JPY 1.9215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,738
0.18%
Market CapJPY 1.34T
VolumeJPY 8.58B
2
JPY 3,805.94
0.51%
Market CapJPY 457.98B
VolumeJPY 8.19B
4
JPY 600.93
1.02%
Market CapJPY 92.52B
VolumeJPY 694.66M
5
JPY 165.96
0.63%
Market CapJPY 76.39B
VolumeJPY 986.89M
8
JPY 0.517744
0.23%
Market CapJPY 28.73B
VolumeJPY 408.12M
9
JPY 0.159807
0.32%
Market CapJPY 23.12B
VolumeJPY 446.48M

Data provided by Coingecko API

More Cryptocurrencies

1642
JPY 21.35
2.40%
Market CapJPY 1.17B
VolumeJPY 1.23M
1643
JPY 1.17
0.83%
Market CapJPY 1.17B
VolumeJPY 98,135
1644
Market CapJPY 1.17B
VolumeJPY 22.61M
1646
JPY 116.59
8.80%
Market CapJPY 1.17B
VolumeJPY 101.37M
1647
JPY 0.00000644
2.41%
Market CapJPY 1.17B
VolumeJPY 266.01M

Data provided by Coingecko API