Zodium (ZODI) Live Price

Zodium logo
ZODIZodium
JPY 0.030512-8.13%
Market Cap
JPY 10.85M
11.03%
Volume (24)
JPY 17,498,211
5.81%
Circulating Supply
362,045,610 ZODI
Issue Date
-

Data provided by Coingecko API

ZODI price Statistics

Zodium Price Today

Zodium Price
JPY 0.03051217

Price Change

JPY -0.0027005216
8.13%
24h Low / 24h High
JPY 0.02610499 / JPY 0.04483602

Trading Volume

JPY 17,498,211
5.81%
Volume / Market Cap
1.6132422
Market Dominance
0.0000025648352%
Market Rank
#4107

Zodium Supply

Circulating Supply
362,045,609.68 ZODI
Total Supply
888,888,888 ZODI
Max Supply
0 ZODI

Zodium Market Cap

Market Cap
JPY 10,846,611
11.03%

Fully Diluted
Market Cap

JPY 26,630,434
0.90%

Zodium Price Yesterday

Yesterday's Low / High
JPY 0.02932864 / JPY 0.031133454
Yesterday's Open / Close
JPY 0.02932864 / JPY 0.031133454
Yesterday's Change
0.93%
Yesterday's Volume
JPY 18,021,664

Zodium Price History

7d Low / 7d High
JPY 0.00014049371 / JPY 0.00025220185
30d Low / 30d High
JPY 0.026319524 / JPY 0.039555418
90d Low / 90d High
JPY 0.024296794 / JPY 0.039555418
52 Week Low / 52 Week High
JPY 0.022024374 / JPY 0.039555418
All Time HighDec 31, 2021 (2 years ago)
JPY 84.22
99.96%
All Time LowMay 17, 2024 (11 days ago)
JPY 0.02012831
52.18%

Data provided by Coingecko API

ZODI to JPY converter

Zodium
ZodiumZODI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zodium Price Chart (ZODI to JPY)

ZODIJPY by TradingView

Zodium Exchanges

Instant crypto to crypto exchange coming soon!

Zodium Historical Price Data (JPY)

Date
5/28/2024
JPY 0.035469
JPY 0
JPY 0.039555
JPY 0.02632
5/27/2024
JPY 0.033744
JPY 0.035469
JPY 0.038119
JPY 0.031928
5/26/2024
JPY 0.024946
JPY 0.033744
JPY 0.037736
JPY 0.024297
5/25/2024
JPY 0.02367
JPY 0.024946
JPY 0.028021
JPY 0.02367
5/24/2024
JPY 0.02362
JPY 0.02367
JPY 0.02362
JPY 0.022543
5/23/2024
JPY 0.022339
JPY 0.02362
JPY 0.023985
JPY 0.022024
5/22/2024
JPY 0.02363
JPY 0.022339
JPY 0.024516
JPY 0.022134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,522
0.02%
Market CapJPY 1.35T
VolumeJPY 28.47B
2
JPY 3,840.3
0.04%
Market CapJPY 461.1B
VolumeJPY 15.54B
4
JPY 601.6
0.32%
Market CapJPY 92.49B
VolumeJPY 739.5M
8
JPY 0.525132
0.56%
Market CapJPY 29.1B
VolumeJPY 881.68M
12
JPY 0.458102
0.73%
Market CapJPY 16.19B
VolumeJPY 351.38M
586
JPY 1.001
0.61%
Market CapJPY 70.33M
VolumeJPY 317,399

Data provided by Coingecko API

More Cryptocurrencies

4104
JPY 0.00603591
0.68%
Market CapJPY 10.96M
VolumeJPY 982
4110
JPY 0.662297
26.61%
Market CapJPY 10.93M
VolumeJPY 237,237
4109
JPY 0.0003814
0.63%
Market CapJPY 10.89M
VolumeJPY 32
4111
JPY 0.01630941
0%
Market CapJPY 9.79M
VolumeJPY 19,571
4113
JPY 22.11
0.91%
Market CapJPY 10.69M
VolumeJPY 70,213

Data provided by Coingecko API