ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
ETH 0.000001+ 1.22%
Market Cap
ETH 484
0.98%
Volume (24)
ETH 0
0.26%
Circulating Supply
468,629,660 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
ETH 0.00000103

Price Change

ETH <0.000001
1.22%
24h Low / 24h High
ETH 0.000001 / ETH 0.00000104

Trading Volume

ETH 0.34356137
0.26%
Volume / Market Cap
0.00071023668
Market Dominance
0.000050939877%
Market Rank
#3000

ZooKeeper Supply

Circulating Supply
468,629,663.908 ZOO
Total Supply
483,709,368.465 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
ETH 483.728
0.98%

Fully Diluted
Market Cap

ETH 499.294
1.09%

ZooKeeper Price Yesterday

Yesterday's Low / High
ETH 0.0000010197645 / ETH 0.0000010224463
Yesterday's Open / Close
ETH 0.0000010197645 / ETH 0.0000010224463
Yesterday's Change
0.87%
Yesterday's Volume
ETH 0.47852349

ZooKeeper Price History

7d Low / 7d High
ETH 0.0025739463 / ETH 0.0027730938
30d Low / 30d High
ETH 0.0000010107763 / ETH 0.0000010565975
90d Low / 90d High
ETH 0.0000010107763 / ETH 0.0000010706454
52 Week Low / 52 Week High
ETH 0.0000010107763 / ETH 0.0000011083442
All Time HighNov 9, 2021 (2 years ago)
ETH 0.00008248
98.75%
All Time LowJul 4, 2024 (3 months ago)
ETH <0.000001
70.53%

Data provided by Coingecko API

ZOO to ETH converter

ZooKeeper
ZooKeeperZOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to ETH)

ZOOETH by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (ETH)

Date
10/30/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
10/29/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
10/28/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
10/27/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
10/26/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
10/25/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
10/24/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,400
2.75%
Market CapETH 1.39T
VolumeETH 45.32B
2
eth
EthereumETH
ETH 2,520.28
5.11%
Market CapETH 302.86B
VolumeETH 20.15B
4
ETH 574.88
3.63%
Market CapETH 83.75B
VolumeETH 1.08B
5
ETH 168.63
3.70%
Market CapETH 79.09B
VolumeETH 3.39B
7
ETH 0.509954
2.64%
Market CapETH 28.97B
VolumeETH 1.13B
9
ETH 0.162075
4.41%
Market CapETH 23.64B
VolumeETH 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2997
ETH 0.00000202
7.06%
Market CapETH 487
VolumeETH 1
2998
ETH 0.00000461
0.09%
Market CapETH 486
VolumeETH 22
2999
ETH 0.00000525
0.19%
Market CapETH 484
VolumeETH 0
3001
ETH 0.00000048
3.81%
Market CapETH 483
VolumeETH 732
3002
ETH 0.00000794
3.93%
Market CapETH 483
VolumeETH 34

Data provided by Coingecko API