ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.002888-1.43%
Market Cap
€1.35M
1.35%
Volume (24)
1,847
46.55%
Circulating Supply
466,445,130 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00288843

Price Change

€-0.000041791358
1.43%
24h Low / 24h High
€0.00288906 / €0.0029999

Trading Volume

€1,846.91
46.55%
Volume / Market Cap
0.0013705312
Market Dominance
0.00005294067%
Market Rank
#2585

ZooKeeper Supply

Circulating Supply
466,445,132.291 ZOO
Total Supply
481,492,643.929 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
€1,347,587
1.35%

Fully Diluted
Market Cap

€1,391,060
1.17%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.0029231068 / €0.0029233876
Yesterday's Open / Close
€0.0029231068 / €0.0029233876
Yesterday's Change
1.19%
Yesterday's Volume
€1,545.8282

ZooKeeper Price History

7d Low / 7d High
€0.0031027236 / €0.0037388389
30d Low / 30d High
€0.002879585 / €0.0030143815
90d Low / 90d High
€0.002879585 / €0.0034577792
52 Week Low / 52 Week High
€0.002879585 / €0.0034577792
All Time HighNov 9, 2021 (2 years ago)
€0.343216
99.16%
All Time LowOct 19, 2023 (7 months ago)
€0.00184162
57.05%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
6/10/2024
€0.002926
€0
€0.002999
€0.002923
6/9/2024
€0.002971
€0.002926
€0.003014
€0.00288
6/8/2024
€0.003095
€0.002971
€0.003095
€0.002961
6/7/2024
€0.003345
€0.003095
€0.003458
€0.003091
6/6/2024
€0.003304
€0.003345
€0.00334
€0.003264
6/5/2024
€0.003149
€0.003304
€0.003385
€0.003149
6/4/2024
€0.003175
€0.003149
€0.003175
€0.0031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,377
0.28%
Market Cap€1.37T
Volume€19.77B
2
3,661.83
0.85%
Market Cap€439.98B
Volume€8.67B
4
623.78
7.27%
Market Cap€95.98B
Volume€2.36B
5
158.83
1.44%
Market Cap€73.21B
Volume€1.68B
8
0.5
0.48%
Market Cap€27.5B
Volume€864.14M
9
0.14
1.22%
Market Cap€20.9B
Volume€693.47M

Data provided by Coingecko API

More Cryptocurrencies

2581
0.01
0.61%
Market Cap€1.35M
Volume€4,961
2582
0.00134961
5.52%
Market Cap€1.35M
Volume€24,573
2584
0.06
0%
Market Cap€1.34M
Volume€189
2577
0.00124807
0.63%
Market Cap€1.35M
Volume€2,950
2583
0.01
5.09%
Market Cap€1.35M
Volume€20,470

Data provided by Coingecko API