ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.002382 -4.62%
Market Cap
€1.12M
3.98%
Volume (24)
795
0.00%
Circulating Supply
468,629,660 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00238236

Price Change

€-0.00011528331
4.62%
24h Low / 24h High
€0.00237123 / €0.00251595

Trading Volume

€794.74
0.00%
Volume / Market Cap
0.00071027038
Market Dominance
0.000050030793%
Market Rank
#3000

ZooKeeper Supply

Circulating Supply
468,629,663.908 ZOO
Total Supply
483,709,368.465 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€1,118,926
3.98%

Fully Diluted
Market Cap

€1,154,931
4.40%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.0024974416 / €0.0024974584
Yesterday's Open / Close
€0.0024974584 / €0.0024974416
Yesterday's Change
4.61%
Yesterday's Volume
€1,171.9299

ZooKeeper Price History

7d Low / 7d High
€0.0025739463 / €0.0027730938
30d Low / 30d High
€0.0024802183 / €0.0025618672
90d Low / 90d High
€0.0023993883 / €0.0025618672
52 Week Low / 52 Week High
€0.00238315 / €0.0025926212
All Time HighNov 9, 2021 (2 years ago)
€0.343216
99.30%
All Time LowJul 4, 2024 (3 months ago)
€0.00181251
31.66%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
10/30/2024
€0.002562
€0
€0.002562
€0.00248
10/29/2024
€0.002508
€0.002562
€0.002561
€0.002508
10/28/2024
€0.002481
€0.002508
€0.002507
€0.002399
10/27/2024
€0.002431
€0.002481
€0.002483
€0.002409
10/26/2024
€0.002419
€0.002431
€0.002458
€0.002383
10/25/2024
€0.00253
€0.002419
€0.002536
€0.002413
10/24/2024
€0.002585
€0.00253
€0.002593
€0.002526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,400
2.75%
Market Cap€1.39T
Volume€45.32B
2
2,520.28
5.11%
Market Cap€302.86B
Volume€20.15B
4
574.88
3.63%
Market Cap€83.75B
Volume€1.08B
5
168.63
3.70%
Market Cap€79.09B
Volume€3.39B
7
0.51
2.64%
Market Cap€28.97B
Volume€1.13B
9
0.16
4.41%
Market Cap€23.64B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

2996
0.00114449
2.27%
Market Cap€1.13M
Volume€1,479
2998
0.01
5.41%
Market Cap€1.12M
Volume€50,604
2999
0.01
5.64%
Market Cap€1.12M
Volume€1,069
3002
0.02
1.78%
Market Cap€1.12M
Volume€78,942
Market Cap€1.11M
Volume€60,031

Data provided by Coingecko API