ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
GBP 0.002009 -3.60%
Market Cap
GBP 943,464
3.78%
Volume (24)
GBP 670
0.01%
Circulating Supply
468,629,660 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0.00200923

Price Change

GBP -0.000074967875
3.60%
24h Low / 24h High
GBP 0.00200064 / GBP 0.00210746

Trading Volume

GBP 670.27
0.01%
Volume / Market Cap
0.00071043516
Market Dominance
0.000050656295%
Market Rank
#3000

ZooKeeper Supply

Circulating Supply
468,629,663.908 ZOO
Total Supply
483,709,368.465 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
GBP 943,464
3.78%

Fully Diluted
Market Cap

GBP 973,823
3.81%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0.0020928309 / GBP 0.0020929199
Yesterday's Open / Close
GBP 0.0020929199 / GBP 0.0020928309
Yesterday's Change
4.00%
Yesterday's Volume
GBP 982.10064

ZooKeeper Price History

7d Low / 7d High
GBP 0.0025739463 / GBP 0.0027730938
30d Low / 30d High
GBP 0.002077012 / GBP 0.0021311087
90d Low / 90d High
GBP 0.0020003032 / GBP 0.0021351657
52 Week Low / 52 Week High
GBP 0.0019859154 / GBP 0.002163856
All Time HighNov 9, 2021 (2 years ago)
GBP 0.292743
99.31%
All Time LowJul 4, 2024 (3 months ago)
GBP 0.00153389
31.25%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to GBP)

ZOOGBP by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (GBP)

Date
10/30/2024
GBP 0.002131
GBP 0
GBP 0.002131
GBP 0.002077
10/29/2024
GBP 0.002091
GBP 0.002131
GBP 0.002135
GBP 0.002088
10/28/2024
GBP 0.002067
GBP 0.002091
GBP 0.00209
GBP 0.002
10/27/2024
GBP 0.002026
GBP 0.002067
GBP 0.002068
GBP 0.002007
10/26/2024
GBP 0.002016
GBP 0.002026
GBP 0.002049
GBP 0.001986
10/25/2024
GBP 0.002111
GBP 0.002016
GBP 0.002113
GBP 0.002011
10/24/2024
GBP 0.002158
GBP 0.002111
GBP 0.002164
GBP 0.002107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,314
2.88%
Market CapGBP 1.39T
VolumeGBP 38.06B
2
GBP 2,515.28
5.22%
Market CapGBP 302.26B
VolumeGBP 20.32B
4
GBP 573.92
3.80%
Market CapGBP 83.74B
VolumeGBP 1.02B
5
GBP 168.04
3.99%
Market CapGBP 79.01B
VolumeGBP 3.38B
7
GBP 0.509221
2.76%
Market CapGBP 28.96B
VolumeGBP 1.13B
9
GBP 0.161287
5.05%
Market CapGBP 23.6B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2997
GBP 0.00096537
1.41%
Market CapGBP 952,584
VolumeGBP 1,247
2998
GBP 0.00899816
4.87%
Market CapGBP 948,189
VolumeGBP 42,646
2999
GBP 0.01025444
4.97%
Market CapGBP 944,507
VolumeGBP 902
3002
GBP 0.00094306
0.93%
Market CapGBP 942,480
VolumeGBP 1.43M
3003
GBP 0.01548834
1.25%
Market CapGBP 941,617
VolumeGBP 66,555

Data provided by Coingecko API