ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
GBP 0.002831-1.27%
Market Cap
GBP 1.32M
1.27%
Volume (24)
GBP 2,601
9.25%
Circulating Supply
466,208,270 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0.00283146

Price Change

GBP -0.000036527086
1.27%
24h Low / 24h High
GBP 0.00276484 / GBP 0.00287838

Trading Volume

GBP 2,601.18
9.25%
Volume / Market Cap
0.0019705178
Market Dominance
0.000062560625%
Market Rank
#2512

ZooKeeper Supply

Circulating Supply
466,208,270.079 ZOO
Total Supply
481,241,834.805 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
GBP 1,320,049
1.27%

Fully Diluted
Market Cap

GBP 1,362,616
1.53%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0.0028748444 / GBP 0.0028762397
Yesterday's Open / Close
GBP 0.0028762397 / GBP 0.0028748444
Yesterday's Change
1.53%
Yesterday's Volume
GBP 4,735.4971

ZooKeeper Price History

7d Low / 7d High
GBP 0.0034642639 / GBP 0.0038851996
30d Low / 30d High
GBP 0.0028489955 / GBP 0.0029389783
90d Low / 90d High
GBP 0.0027267949 / GBP 0.0029389783
52 Week Low / 52 Week High
GBP 0.0027267949 / GBP 0.0030470835
All Time HighNov 9, 2021 (2 years ago)
GBP 0.292743
99.03%
All Time LowOct 11, 2023 (7 months ago)
GBP 0.00159214
77.84%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to GBP)

ZOOGBP by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (GBP)

Date
5/27/2024
GBP 0.00288
GBP 0
GBP 0.002939
GBP 0.002849
5/26/2024
GBP 0.002826
GBP 0.00288
GBP 0.002897
GBP 0.00282
5/25/2024
GBP 0.002749
GBP 0.002826
GBP 0.002822
GBP 0.002739
5/24/2024
GBP 0.002809
GBP 0.002749
GBP 0.002829
GBP 0.002727
5/23/2024
GBP 0.002997
GBP 0.002809
GBP 0.003017
GBP 0.002744
5/22/2024
GBP 0.003032
GBP 0.002997
GBP 0.003047
GBP 0.002922
5/21/2024
GBP 0.002987
GBP 0.003032
GBP 0.003038
GBP 0.002912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,248
1.90%
Market CapGBP 1.34T
VolumeGBP 30.32B
2
GBP 3,828.82
1.53%
Market CapGBP 459.93B
VolumeGBP 17.38B
4
GBP 600.67
0.63%
Market CapGBP 92.43B
VolumeGBP 980.34M
8
GBP 0.526198
1.45%
Market CapGBP 29.19B
VolumeGBP 912.38M
11
GBP 0.457614
2.10%
Market CapGBP 16.16B
VolumeGBP 374.87M
587
GBP 1.003
0.33%
Market CapGBP 70.53M
VolumeGBP 445,818

Data provided by Coingecko API

More Cryptocurrencies

2509
GBP 47.64
2.74%
Market CapGBP 1.33M
VolumeGBP 2,228
2510
GBP 0.0005874
0.02%
Market CapGBP 1.32M
VolumeGBP 47,044
2511
GBP 0.00283146
1.27%
Market CapGBP 1.32M
VolumeGBP 2,601
2513
GBP 0.02177188
0.10%
Market CapGBP 1.31M
VolumeGBP 1.7M
2514
GBP 0.00119128
2.82%
Market CapGBP 1.31M
VolumeGBP 11,796

Data provided by Coingecko API