ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
INR 0.263291-1.66%
Market Cap
INR 122.66M
1.78%
Volume (24)
INR 769,975
0.28%
Circulating Supply
466,446,340 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
INR 0.263291

Price Change

INR -0.00444898
1.66%
24h Low / 24h High
INR 0.258945 / INR 0.272284

Trading Volume

INR 769,975
0.28%
Volume / Market Cap
0.0062773649
Market Dominance
0.00005341609%
Market Rank
#2585

ZooKeeper Supply

Circulating Supply
466,446,341.171 ZOO
Total Supply
481,492,643.929 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
INR 122,658,950
1.78%

Fully Diluted
Market Cap

INR 126,615,600
2.35%

ZooKeeper Price Yesterday

Yesterday's Low / High
INR 0.26909492 / INR 0.26947359
Yesterday's Open / Close
INR 0.26909492 / INR 0.26947359
Yesterday's Change
2.23%
Yesterday's Volume
INR 281,347.5

ZooKeeper Price History

7d Low / 7d High
INR 0.0031954608 / INR 0.0037388389
30d Low / 30d High
INR 0.26724962 / INR 0.29356152
90d Low / 90d High
INR 0.26724962 / INR 0.31219183
52 Week Low / 52 Week High
INR 0.26724962 / INR 0.31219183
All Time HighNov 9, 2021 (2 years ago)
INR 29.45
99.11%
All Time LowOct 19, 2023 (7 months ago)
INR 0.161944
62.57%

Data provided by Coingecko API

ZOO to INR converter

ZooKeeper
ZooKeeperZOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to INR)

ZOOINR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (INR)

Date
6/8/2024
INR 0.279342
INR 0
INR 0.279342
INR 0.26725
6/7/2024
INR 0.304144
INR 0.279342
INR 0.312192
INR 0.279022
6/6/2024
INR 0.299549
INR 0.304144
INR 0.30375
INR 0.296436
6/5/2024
INR 0.28657
INR 0.299549
INR 0.306939
INR 0.28657
6/4/2024
INR 0.287752
INR 0.28657
INR 0.287997
INR 0.282295
6/3/2024
INR 0.288956
INR 0.287752
INR 0.292183
INR 0.285567
6/2/2024
INR 0.304536
INR 0.288956
INR 0.305903
INR 0.288352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,635
0.48%
Market CapINR 1.37T
VolumeINR 12.45B
2
INR 3,704.9
0.63%
Market CapINR 445.28B
VolumeINR 6.36B
4
INR 673.31
1.35%
Market CapINR 103.55B
VolumeINR 840.77M
5
INR 162.03
2.47%
Market CapINR 74.66B
VolumeINR 1.37B
8
INR 0.498579
1.08%
Market CapINR 27.68B
VolumeINR 472.94M
9
INR 0.146814
0.62%
Market CapINR 21.24B
VolumeINR 607.05M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 123.33M
VolumeINR 5.71M
2583
INR 8.3
0.10%
Market CapINR 122.91M
VolumeINR 1.47M
2584
INR 0.147188
2.30%
Market CapINR 122.81M
VolumeINR 414,949
2586
INR 1.23
5.41%
Market CapINR 122.64M
VolumeINR 1.73M
2587
INR 0.112627
0.11%
Market CapINR 121.96M
VolumeINR 250,846

Data provided by Coingecko API