ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
INR 0.218257 -4.30%
Market Cap
INR 102.39M
3.81%
Volume (24)
INR 72,809
0.02%
Circulating Supply
468,629,660 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
INR 0.218257

Price Change

INR -0.0098001055
4.30%
24h Low / 24h High
INR 0.21701 / INR 0.229563

Trading Volume

INR 72,809
0.02%
Volume / Market Cap
0.00071107992
Market Dominance
0.000050433917%
Market Rank
#3003

ZooKeeper Supply

Circulating Supply
468,629,663.908 ZOO
Total Supply
483,709,368.465 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
INR 102,392,150
3.81%

Fully Diluted
Market Cap

INR 105,686,950
4.18%

ZooKeeper Price Yesterday

Yesterday's Low / High
INR 0.22800975 / INR 0.2280575
Yesterday's Open / Close
INR 0.2280575 / INR 0.22800975
Yesterday's Change
4.29%
Yesterday's Volume
INR 107,015.76

ZooKeeper Price History

7d Low / 7d High
INR 0.0025739463 / INR 0.0027730938
30d Low / 30d High
INR 0.22651992 / INR 0.23313216
90d Low / 90d High
INR 0.21813202 / INR 0.23313216
52 Week Low / 52 Week High
INR 0.21647468 / INR 0.23505826
All Time HighNov 9, 2021 (2 years ago)
INR 29.45
99.26%
All Time LowOct 19, 2023 (1 years ago)
INR 0.161944
34.94%

Data provided by Coingecko API

ZOO to INR converter

ZooKeeper
ZooKeeperZOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to INR)

ZOOINR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (INR)

Date
10/30/2024
INR 0.233132
INR 0
INR 0.233132
INR 0.22652
10/29/2024
INR 0.22805
INR 0.233132
INR 0.232664
INR 0.22774
10/28/2024
INR 0.225246
INR 0.22805
INR 0.22798
INR 0.218132
10/27/2024
INR 0.22086
INR 0.225246
INR 0.225435
INR 0.218814
10/26/2024
INR 0.219753
INR 0.22086
INR 0.223298
INR 0.216475
10/25/2024
INR 0.230202
INR 0.219753
INR 0.230628
INR 0.219191
10/24/2024
INR 0.234395
INR 0.230202
INR 0.235058
INR 0.22977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,519
2.64%
Market CapINR 1.39T
VolumeINR 43.05B
2
INR 2,521.44
5.20%
Market CapINR 303.56B
VolumeINR 19.85B
4
INR 576.87
3.26%
Market CapINR 84.12B
VolumeINR 1.06B
5
INR 169.25
3.49%
Market CapINR 79.58B
VolumeINR 3.35B
7
INR 0.5104
2.44%
Market CapINR 29.03B
VolumeINR 1.13B
9
INR 0.162163
3.96%
Market CapINR 23.76B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3000
INR 0.147988
43.48%
Market CapINR 102.47M
VolumeINR 6.56M
3001
INR 0.845048
4.03%
Market CapINR 102.43M
VolumeINR 28,459
3002
INR 0.102381
23.48%
Market CapINR 102.41M
VolumeINR 39.81M
3004
INR 0.102461
1.50%
Market CapINR 102.38M
VolumeINR 156M
3005
INR 0.111907
15.14%
Market CapINR 102.29M
VolumeINR 1.01M

Data provided by Coingecko API