ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
JPY 0.393379 -4.91%
Market Cap
JPY 184.42M
4.87%
Volume (24)
JPY 131,229
0.03%
Circulating Supply
468,629,660 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
JPY 0.393379

Price Change

JPY -0.020292773
4.91%
24h Low / 24h High
JPY 0.392346 / JPY 0.417443

Trading Volume

JPY 131,229
0.03%
Volume / Market Cap
0.00071157872
Market Dominance
0.000050203267%
Market Rank
#3000

ZooKeeper Supply

Circulating Supply
468,629,663.908 ZOO
Total Supply
483,709,368.465 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
JPY 184,419,510
4.87%

Fully Diluted
Market Cap

JPY 190,353,820
5.32%

ZooKeeper Price Yesterday

Yesterday's Low / High
JPY 0.41560602 / JPY 0.41571466
Yesterday's Open / Close
JPY 0.41571466 / JPY 0.41560602
Yesterday's Change
5.36%
Yesterday's Volume
JPY 195,073.7

ZooKeeper Price History

7d Low / 7d High
JPY 0.0025739463 / JPY 0.0027730938
30d Low / 30d High
JPY 0.41306132 / JPY 0.42464279
90d Low / 90d High
JPY 0.39621004 / JPY 0.42464279
52 Week Low / 52 Week High
JPY 0.39197341 / JPY 0.42694087
All Time HighNov 9, 2021 (2 years ago)
JPY 44.91
99.12%
All Time LowOct 11, 2023 (1 years ago)
JPY 0.292028
34.70%

Data provided by Coingecko API

ZOO to JPY converter

ZooKeeper
ZooKeeperZOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to JPY)

ZOOJPY by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (JPY)

Date
10/30/2024
JPY 0.424629
JPY 0
JPY 0.424629
JPY 0.413061
10/29/2024
JPY 0.415541
JPY 0.424629
JPY 0.424643
JPY 0.415541
10/28/2024
JPY 0.41039
JPY 0.415541
JPY 0.415505
JPY 0.397733
10/27/2024
JPY 0.399913
JPY 0.41039
JPY 0.409844
JPY 0.39621
10/26/2024
JPY 0.39791
JPY 0.399913
JPY 0.404329
JPY 0.391973
10/25/2024
JPY 0.416028
JPY 0.39791
JPY 0.416993
JPY 0.396892
10/24/2024
JPY 0.425373
JPY 0.416028
JPY 0.426941
JPY 0.414653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,323
2.79%
Market CapJPY 1.39T
VolumeJPY 40.46B
2
JPY 2,516.3
5.32%
Market CapJPY 303.02B
VolumeJPY 20.07B
4
JPY 575.99
3.32%
Market CapJPY 84.05B
VolumeJPY 1.08B
5
JPY 168.55
3.73%
Market CapJPY 79.29B
VolumeJPY 3.41B
7
JPY 0.509299
2.55%
Market CapJPY 28.96B
VolumeJPY 1.13B
9
JPY 0.161746
3.96%
Market CapJPY 23.71B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2890
JPY 0.211263
0.90%
Market CapJPY 211.26M
VolumeJPY 317.96M
2903
JPY 4.34
6.70%
Market CapJPY 210.49M
VolumeJPY 52,526
2904
JPY 392,987
0%
Market CapJPY 211.5M
VolumeJPY 13,904
2905
JPY 1.72
1.07%
Market CapJPY 209.75M
VolumeJPY 258
2906
JPY 0.0212452
5.62%
Market CapJPY 209.7M
VolumeJPY 2.38M
2907
JPY 5.71
0%
Market CapJPY 205.14M
VolumeJPY 19,070
2908
JPY 2.69
1.79%
Market CapJPY 209.15M
VolumeJPY 318,693
2909
JPY 0.00030323
12.71%
Market CapJPY 208.92M
VolumeJPY 192.14M
2912
JPY 0.559684
10.27%
Market CapJPY 208.89M
VolumeJPY 15,126
2910
JPY 0.268417
1.39%
Market CapJPY 209.41M
VolumeJPY 25,563
2911
JPY 0.00000046
12.20%
Market CapJPY 208.75M
VolumeJPY 1.51M
2913
JPY 0.494063
0%
Market CapJPY 204.34M
VolumeJPY 87,647
2914
Market CapJPY 207.36M
VolumeJPY 344,610
2915
JPY 0.483969
2.45%
Market CapJPY 207.37M
VolumeJPY 58
2916
JPY 0.00374777
15.40%
Market CapJPY 206.94M
VolumeJPY 114,103
2917
JPY 0.02852581
0%
Market CapJPY 204.64M
VolumeJPY 16,147
2918
JPY 0.00403887
6.27%
Market CapJPY 206.42M
VolumeJPY 20,125
2919
JPY 0.311811
9.91%
Market CapJPY 206.38M
VolumeJPY 45.64M
2873
JPY 0.280777
3.51%
Market CapJPY 205.91M
VolumeJPY 8.66M
2920
JPY 0.0203288
27.72%
Market CapJPY 205.87M
VolumeJPY 5.84M
Market CapJPY 205.77M
VolumeJPY 18.07M
2922
JPY 5.92
4.47%
Market CapJPY 205.64M
VolumeJPY 4.8M
2923
JPY 0.709763
0.77%
Market CapJPY 205.41M
VolumeJPY 208.47M
2924
JPY 1,147.14
5.89%
Market CapJPY 205.26M
VolumeJPY 0
2925
JPY 0.210051
8.91%
Market CapJPY 204.75M
VolumeJPY 17.97M
2926
JPY 4.96
6.62%
Market CapJPY 204.66M
VolumeJPY 14.62M
2927
JPY 3.15
6.83%
Market CapJPY 204.46M
VolumeJPY 46,182
2928
JPY 0.068126
8.44%
Market CapJPY 204.33M
VolumeJPY 4.31M
2929
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 20.11M
Market CapJPY 203.78M
VolumeJPY 5.41M
2931
JPY 0.203796
31.32%
Market CapJPY 203.78M
VolumeJPY 1.44M
2932
Market CapJPY 203.84M
VolumeJPY 146,857
2933
JPY 147.82
1.77%
Market CapJPY 202.86M
VolumeJPY 26.6M
2934
JPY 0.414694
4.32%
Market CapJPY 202.64M
VolumeJPY 301,119
2935
Market CapJPY 201.61M
VolumeJPY 167
2936
JPY 5.9
3.39%
Market CapJPY 201.91M
VolumeJPY 192,633
2937
JPY 19,593.15
5.22%
Market CapJPY 201.31M
VolumeJPY 2,767
2938
JPY 8.65
4.37%
Market CapJPY 200.85M
VolumeJPY 18,300
2939
JPY 416,148
2.42%
Market CapJPY 200.88M
VolumeJPY 18.14M
2940
JPY 13.12
3.88%
Market CapJPY 200.29M
VolumeJPY 426,380
2941
JPY 0.528883
5.07%
Market CapJPY 199.88M
VolumeJPY 82.87M
2942
Market CapJPY 199.79M
VolumeJPY 2.24M
2943
JPY 2.49
17.60%
Market CapJPY 199.05M
VolumeJPY 7.1M
2944
JPY 0.269912
7.76%
Market CapJPY 198.79M
VolumeJPY 14.42M
2945
JPY 4.32
0.77%
Market CapJPY 198.65M
VolumeJPY 7.93M
2946
JPY 8.3
13.16%
Market CapJPY 198.47M
VolumeJPY 73.16M
2947
JPY 0.245616
21.39%
Market CapJPY 197.98M
VolumeJPY 33.05M
2948
JPY 0.930431
4.21%
Market CapJPY 197.83M
VolumeJPY 1.83M
2949
JPY 0.186493
0%
Market CapJPY 186.47M
VolumeJPY 0
2950
JPY 0.19759
29.59%
Market CapJPY 197.61M
VolumeJPY 4.13M
2951
JPY 4.46
2.56%
Market CapJPY 197.57M
VolumeJPY 1.08M
2952
JPY 0.03942705
1.21%
Market CapJPY 197.14M
VolumeJPY 16.36M
2953
JPY 1.97
22.11%
Market CapJPY 196.77M
VolumeJPY 1.13M
2955
JPY 0.02749684
0%
Market CapJPY 197.98M
VolumeJPY 253,201
2954
JPY 0.00000001
12.20%
Market CapJPY 196.43M
VolumeJPY 103.04M
2956
JPY 0.195632
2.29%
Market CapJPY 196.23M
VolumeJPY 6.06M
2961
JPY 0.01225284
56.01%
Market CapJPY 195.95M
VolumeJPY 55.49M
2958
JPY 9.31
5.67%
Market CapJPY 195.48M
VolumeJPY 20.05M
2959
JPY 0.00046449
8.03%
Market CapJPY 195.39M
VolumeJPY 14.77M
2962
JPY 0.02456706
7.91%
Market CapJPY 194.12M
VolumeJPY 882,183
2963
JPY 1.49
3.50%
Market CapJPY 193.94M
VolumeJPY 46.71M
2971
JPY 3.76
12.03%
Market CapJPY 193.9M
VolumeJPY 936,471
2960
JPY 0.194471
1.20%
Market CapJPY 193.32M
VolumeJPY 5.09M
2964
JPY 0.349016
1.01%
Market CapJPY 193.16M
VolumeJPY 21,206
2965
JPY 0.533376
1.79%
Market CapJPY 193.18M
VolumeJPY 28.29M
2966
JPY 0.192975
6.16%
Market CapJPY 192.99M
VolumeJPY 965,117
2967
JPY 0.184647
4.45%
Market CapJPY 192.95M
VolumeJPY 3.4M
2968
JPY 0.192051
28.06%
Market CapJPY 192.93M
VolumeJPY 8.7M
2969
JPY 2.34
5.98%
Market CapJPY 192.92M
VolumeJPY 7.76M
2970
Market CapJPY 192.62M
VolumeJPY 330,735
2972
JPY 9.76
0.26%
Market CapJPY 192.48M
VolumeJPY 18.83M
2957
JPY 0.03065083
3.88%
Market CapJPY 192.44M
VolumeJPY 83.71M
2973
JPY 0.00740891
0.29%
Market CapJPY 192.26M
VolumeJPY 9.64M
2975
JPY 405.06
7.12%
Market CapJPY 192.12M
VolumeJPY 20.18M
2976
JPY 0.0004564
0.37%
Market CapJPY 192.1M
VolumeJPY 733M
2974
JPY 0.00617698
1.20%
Market CapJPY 192.05M
VolumeJPY 58,824
2977
JPY 152.72
0.46%
Market CapJPY 191.63M
VolumeJPY 1.13M
2978
JPY 4.56
0.48%
Market CapJPY 191.41M
VolumeJPY 12.89M
2980
JPY 4.1
0.78%
Market CapJPY 190.66M
VolumeJPY 3.88M
2979
JPY 4.02
5.92%
Market CapJPY 190.37M
VolumeJPY 38,203
2981
JPY 0.20013
15.58%
Market CapJPY 190.14M
VolumeJPY 31.8M
2982
JPY 1.9
0.95%
Market CapJPY 190.08M
VolumeJPY 1.01M
2983
JPY 0.24801
3.62%
Market CapJPY 189.83M
VolumeJPY 7,420
2986
JPY 0.189639
18.59%
Market CapJPY 189.64M
VolumeJPY 9.77M
2984
JPY 0.786468
9.50%
Market CapJPY 189.08M
VolumeJPY 12.31M
2985
JPY 10.49
6.80%
Market CapJPY 188.88M
VolumeJPY 1.32M
2988
JPY 0.18673
18.82%
Market CapJPY 187.74M
VolumeJPY 3.07M
2987
JPY 10,573,546
4.58%
Market CapJPY 187.72M
VolumeJPY 181,521
2989
JPY 0.0000004
10.34%
Market CapJPY 187.8M
VolumeJPY 17.13M
2990
JPY 151.34
1.57%
Market CapJPY 187.57M
VolumeJPY 2.87M
2991
JPY 0.00266621
10.01%
Market CapJPY 187.51M
VolumeJPY 8.44M
2992
Market CapJPY 186.68M
VolumeJPY 1.48M
2993
JPY 0.77444
0.80%
Market CapJPY 186.65M
VolumeJPY 331,187
2994
JPY 0.189319
2.34%
Market CapJPY 186.81M
VolumeJPY 244,638
2995
JPY 2.02
5.71%
Market CapJPY 186.01M
VolumeJPY 177,599
2997
JPY 1.76
6.22%
Market CapJPY 185.51M
VolumeJPY 8.34M
2996
JPY 0.00044106
4.27%
Market CapJPY 185.55M
VolumeJPY 26.5M
2998
JPY 0.185358
1.58%
Market CapJPY 185.4M
VolumeJPY 281.61M
3001
JPY 3.03
2.52%
Market CapJPY 184.55M
VolumeJPY 13.1M
2890
JPY 0.211263
0.90%
Market CapJPY 211.26M
VolumeJPY 317.96M
2903
JPY 4.34
6.70%
Market CapJPY 210.49M
VolumeJPY 52,526

Data provided by Coingecko API