ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.208587 -5.12%
Market Cap
BRL 188.9M
4.80%
Volume (24)
BRL 3,925,739
4.47%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.208587

Price Change

BRL -0.011263975
5.12%
24h Low / 24h High
BRL 0.203727 / BRL 0.227699

Trading Volume

BRL 3,925,739
4.47%
Volume / Market Cap
0.020782169
Market Dominance
0.0013748805%
Market Rank
#861

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 188,899,390
4.80%

Fully Diluted
Market Cap

BRL 188,899,390
0.96%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.20607677 / BRL 0.20796382
Yesterday's Open / Close
BRL 0.20796382 / BRL 0.20607677
Yesterday's Change
0.76%
Yesterday's Volume
BRL 3,875,602

ZynCoin Price History

7d Low / 7d High
BRL 0.033061919 / BRL 0.046487089
30d Low / 30d High
BRL 0.20607677 / BRL 0.22120506
90d Low / 90d High
BRL 0.20607677 / BRL 0.26782162
52 Week Low / 52 Week High
BRL 0.1887009 / BRL 0.26782162
All Time HighMar 12, 2024 (7 months ago)
BRL 0.86536
75.83%
All Time LowMay 1, 2024 (6 months ago)
BRL 0.064672
223.47%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
10/31/2024
BRL 0.219851
BRL 0
BRL 0.221205
BRL 0.206077
10/30/2024
BRL 0.256402
BRL 0.219851
BRL 0.256402
BRL 0.215557
10/29/2024
BRL 0.249035
BRL 0.256402
BRL 0.267822
BRL 0.249035
10/28/2024
BRL 0.228622
BRL 0.249035
BRL 0.24914
BRL 0.224342
10/27/2024
BRL 0.211201
BRL 0.228622
BRL 0.230784
BRL 0.208836
10/26/2024
BRL 0.188701
BRL 0.211201
BRL 0.209756
BRL 0.188701
10/25/2024
BRL 0.227091
BRL 0.188701
BRL 0.227091
BRL 0.190314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,333
2.84%
Market CapBRL 1.39T
VolumeBRL 46.1B
2
BRL 2,521.83
5.18%
Market CapBRL 303.06B
VolumeBRL 20.44B
4
BRL 576.63
3.19%
Market CapBRL 83.94B
VolumeBRL 1.09B
5
BRL 168.79
3.64%
Market CapBRL 79.23B
VolumeBRL 3.4B
7
BRL 0.51
2.52%
Market CapBRL 28.92B
VolumeBRL 1.14B
9
BRL 0.16
4.64%
Market CapBRL 23.67B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

857
Market CapBRL 189.65M
VolumeBRL 38.82M
858
BRL 1.35
6.18%
Market CapBRL 189.62M
VolumeBRL 6.34M
859
BRL 0.47
0.61%
Market CapBRL 189.12M
VolumeBRL 1,243
862
BRL 0.19
16.42%
Market CapBRL 188.82M
VolumeBRL 4.25M
Market CapBRL 188.17M
VolumeBRL 7.58M

Data provided by Coingecko API