ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.027731 -5.60%
Market Cap
GBP 24.98M
5.78%
Volume (24)
GBP 514,081
1.56%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.02773108

Price Change

GBP -0.0016461856
5.60%
24h Low / 24h High
GBP 0.0272683 / GBP 0.0305009

Trading Volume

GBP 514,081
1.56%
Volume / Market Cap
0.0205814
Market Dominance
0.001341111%
Market Rank
#868

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 24,977,941
5.78%

Fully Diluted
Market Cap

GBP 24,977,941
5.87%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.029268189 / GBP 0.029451523
Yesterday's Open / Close
GBP 0.029451523 / GBP 0.029268189
Yesterday's Change
5.55%
Yesterday's Volume
GBP 489,218.29

ZynCoin Price History

7d Low / 7d High
GBP 0.033061919 / GBP 0.046487089
30d Low / 30d High
GBP 0.028835888 / GBP 0.035747323
90d Low / 90d High
GBP 0.028230672 / GBP 0.03579715
52 Week Low / 52 Week High
GBP 0.025506807 / GBP 0.03579715
All Time HighMar 12, 2024 (7 months ago)
GBP 0.135605
79.58%
All Time LowMay 1, 2024 (6 months ago)
GBP 0.0099643
177.84%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
10/30/2024
GBP 0.034209
GBP 0
GBP 0.034209
GBP 0.028836
10/29/2024
GBP 0.033605
GBP 0.034209
GBP 0.035797
GBP 0.033605
10/28/2024
GBP 0.030906
GBP 0.033605
GBP 0.033633
GBP 0.030355
10/27/2024
GBP 0.02855
GBP 0.030906
GBP 0.031202
GBP 0.028231
10/26/2024
GBP 0.025507
GBP 0.02855
GBP 0.028355
GBP 0.025507
10/25/2024
GBP 0.030909
GBP 0.025507
GBP 0.030909
GBP 0.025725
10/24/2024
GBP 0.033248
GBP 0.030909
GBP 0.034663
GBP 0.030981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,379
2.75%
Market CapGBP 1.39T
VolumeGBP 44.87B
2
GBP 2,517.46
5.28%
Market CapGBP 303.47B
VolumeGBP 19B
4
GBP 574.63
3.65%
Market CapGBP 83.88B
VolumeGBP 1.09B
5
GBP 168.75
3.70%
Market CapGBP 79.34B
VolumeGBP 3.4B
7
GBP 0.50951
2.74%
Market CapGBP 28.99B
VolumeGBP 1.13B
9
GBP 0.162187
4.32%
Market CapGBP 23.79B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

864
GBP 0.324664
12.78%
Market CapGBP 25.11M
VolumeGBP 155,439
867
GBP 21.72
2.82%
Market CapGBP 24.99M
VolumeGBP 183,195
866
GBP 0.00237671
2.61%
Market CapGBP 24.99M
VolumeGBP 4.8M
871
GBP 0.00062296
7.35%
Market CapGBP 24.94M
VolumeGBP 1.82M
869
GBP 0.800727
3.37%
Market CapGBP 24.86M
VolumeGBP 11,398

Data provided by Coingecko API