ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.026048-8.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 476,621
20.88%
Circulating Supply
0 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.02604777

Price Change

GBP -0.0023480892
8.27%
24h Low / 24h High
GBP 0.02533853 / GBP 0.02878337

Trading Volume

GBP 476,621
20.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZynCoin Supply

Circulating Supply
0 ZYN
Total Supply
903,820,451 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Fully Diluted
Market Cap

GBP 23,733,693
1.93%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.026559183 / GBP 0.026991928
Yesterday's Open / Close
GBP 0.026559183 / GBP 0.026991928
Yesterday's Change
2.72%
Yesterday's Volume
GBP 443,572.19

ZynCoin Price History

7d Low / 7d High
GBP 0.029692865 / GBP 0.043234968
30d Low / 30d High
GBP 0.026559183 / GBP 0.03035809
90d Low / 90d High
GBP 0.026398738 / GBP 0.034021726
52 Week Low / 52 Week High
GBP 0.020018712 / GBP 0.034021726
All Time HighMar 12, 2024 (2 months ago)
GBP 0.135605
80.66%
All Time LowMay 1, 2024 (19 days ago)
GBP 0.0099643
163.17%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
5/19/2024
GBP 0.028762
GBP 0
GBP 0.030358
GBP 0.026559
5/18/2024
GBP 0.031901
GBP 0.028762
GBP 0.032522
GBP 0.027601
5/17/2024
GBP 0.028901
GBP 0.031901
GBP 0.034022
GBP 0.028901
5/16/2024
GBP 0.02662
GBP 0.028901
GBP 0.028094
GBP 0.026261
5/15/2024
GBP 0.025481
GBP 0.02662
GBP 0.026697
GBP 0.023528
5/14/2024
GBP 0.030434
GBP 0.025481
GBP 0.030434
GBP 0.024499
5/13/2024
GBP 0.020657
GBP 0.030434
GBP 0.031755
GBP 0.020019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,497
2.72%
Market CapGBP 1.34T
VolumeGBP 24.17B
2
GBP 3,146.69
2.36%
Market CapGBP 376.35B
VolumeGBP 10.05B
4
GBP 579.86
0.67%
Market CapGBP 88.79B
VolumeGBP 658.64M
8
GBP 0.523339
2.33%
Market CapGBP 28.81B
VolumeGBP 710.44M
11
GBP 0.469113
0.33%
Market CapGBP 16.56B
VolumeGBP 302.67M
570
GBP 1.004
0.35%
Market CapGBP 70.31M
VolumeGBP 430,082

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,672
0.49%
Market CapGBP 1.04T
VolumeGBP 16.42B
2
GBP 2,442.68
0.27%
Market CapGBP 293.76B
VolumeGBP 7.71B
3
GBP 0.78699
0.37%
Market CapGBP 87.73B
VolumeGBP 23.41B
4
GBP 453.5
0.80%
Market CapGBP 69.82B
VolumeGBP 434.54M
5
GBP 139.71
2.57%
Market CapGBP 62.82B
VolumeGBP 2.09B

Data provided by Coingecko API