ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 5.44 -6.70%
Market Cap
JPY 4.9B
6.90%
Volume (24)
JPY 100,900,160
1.55%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 5.44

Price Change

JPY -0.39112721
6.70%
24h Low / 24h High
JPY 5.35 / JPY 6.05

Trading Volume

JPY 100,900,160
1.55%
Volume / Market Cap
0.020583385
Market Dominance
0.0013344434%
Market Rank
#868

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 4,902,019,700
6.90%

Fully Diluted
Market Cap

JPY 4,902,019,700
7.03%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 5.8152132 / JPY 5.8521977
Yesterday's Open / Close
JPY 5.8521977 / JPY 5.8152132
Yesterday's Change
6.75%
Yesterday's Volume
JPY 97,210,667

ZynCoin Price History

7d Low / 7d High
JPY 0.033061919 / JPY 0.046487089
30d Low / 30d High
JPY 5.734961 / JPY 7.1334308
90d Low / 90d High
JPY 5.5720765 / JPY 7.141888
52 Week Low / 52 Week High
JPY 5.0348342 / JPY 7.141888
All Time HighMar 12, 2024 (7 months ago)
JPY 25.63
78.80%
All Time LowSep 18, 2024 (1 months ago)
JPY 1.95
178.84%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
10/30/2024
JPY 6.821383
JPY 0
JPY 6.821383
JPY 5.734961
10/29/2024
JPY 6.674052
JPY 6.821383
JPY 7.141888
JPY 6.671174
10/28/2024
JPY 6.121274
JPY 6.674052
JPY 6.685824
JPY 6.031868
10/27/2024
JPY 5.635175
JPY 6.121274
JPY 6.183762
JPY 5.572077
10/26/2024
JPY 5.034834
JPY 5.635175
JPY 5.596618
JPY 5.034834
10/25/2024
JPY 6.086139
JPY 5.034834
JPY 6.086139
JPY 5.077868
10/24/2024
JPY 6.557618
JPY 6.086139
JPY 6.828346
JPY 6.099853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,369
2.77%
Market CapJPY 1.39T
VolumeJPY 44.58B
2
JPY 2,515.22
5.37%
Market CapJPY 303.08B
VolumeJPY 20.02B
4
JPY 574.55
3.72%
Market CapJPY 83.83B
VolumeJPY 1.09B
5
JPY 168.95
3.61%
Market CapJPY 79.46B
VolumeJPY 3.41B
7
JPY 0.509648
2.70%
Market CapJPY 28.98B
VolumeJPY 1.13B
9
JPY 0.161797
4.45%
Market CapJPY 23.72B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

864
JPY 2.3
5.75%
Market CapJPY 4.94B
VolumeJPY 152.76M
866
JPY 5.47
6.31%
Market CapJPY 4.93B
VolumeJPY 101.18M
863
JPY 5.37
1.48%
Market CapJPY 4.92B
VolumeJPY 469.14M
870
JPY 157.3
4.42%
Market CapJPY 4.88B
VolumeJPY 2.24M
867
JPY 0.463318
4.43%
Market CapJPY 4.86B
VolumeJPY 201.92M

Data provided by Coingecko API