GoSleep ZZZ (ZZZ) Live Price

GoSleep ZZZ logo
ZZZGoSleep ZZZ
GBP 0.091771-1.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 380,412
0.80%
Circulating Supply
0 ZZZ
Issue Date
-

Data provided by Coingecko API

ZZZ price Statistics

GoSleep ZZZ Price Today

GoSleep ZZZ Price
GBP 0.091771

Price Change

GBP -0.0010456992
1.13%
24h Low / 24h High
GBP 0.089848 / GBP 0.092958

Trading Volume

GBP 380,412
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoSleep ZZZ Supply

Circulating Supply
0 ZZZ
Total Supply
0 ZZZ
Max Supply
0 ZZZ

GoSleep ZZZ Market Cap

Fully Diluted
Market Cap

--

GoSleep ZZZ Price Yesterday

Yesterday's Low / High
GBP 0.091196583 / GBP 0.091724767
Yesterday's Open / Close
GBP 0.091724767 / GBP 0.091196583
Yesterday's Change
0.34%
Yesterday's Volume
GBP 383,215.04

GoSleep ZZZ Price History

7d Low / 7d High
GBP 0.11411127 / GBP 0.12236761
30d Low / 30d High
GBP 0.090216737 / GBP 0.095270769
90d Low / 90d High
GBP 0.090216737 / GBP 0.095270769
52 Week Low / 52 Week High
GBP 0.089911464 / GBP 0.096247511
All Time HighMay 6, 2023 (1 years ago)
GBP 0.550449
83.35%
All Time LowNov 7, 2023 (6 months ago)
GBP 0.02694984
240.18%

Data provided by Coingecko API

ZZZ to GBP converter

GoSleep ZZZ
GoSleep ZZZZZZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoSleep ZZZ Price Chart (ZZZ to GBP)

ZZZGBP by TradingView

GoSleep ZZZ Exchanges

Instant crypto to crypto exchange coming soon!

GoSleep ZZZ Historical Price Data (GBP)

Date
5/28/2024
GBP 0.093646
GBP 0
GBP 0.093646
GBP 0.090217
5/27/2024
GBP 0.090675
GBP 0.093646
GBP 0.095271
GBP 0.090675
5/26/2024
GBP 0.093883
GBP 0.090675
GBP 0.093897
GBP 0.090864
5/25/2024
GBP 0.092215
GBP 0.093883
GBP 0.093951
GBP 0.09162
5/24/2024
GBP 0.091746
GBP 0.092215
GBP 0.093221
GBP 0.089911
5/23/2024
GBP 0.093997
GBP 0.091746
GBP 0.09467
GBP 0.090018
5/22/2024
GBP 0.09606
GBP 0.093997
GBP 0.096248
GBP 0.09409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,416
0.43%
Market CapGBP 1.35T
VolumeGBP 28.65B
2
GBP 3,833.6
0.44%
Market CapGBP 460.65B
VolumeGBP 17.08B
4
GBP 600.97
0.05%
Market CapGBP 92.46B
VolumeGBP 911.32M
8
GBP 0.524462
0.75%
Market CapGBP 29.07B
VolumeGBP 854.03M
12
GBP 0.45697
1.05%
Market CapGBP 16.17B
VolumeGBP 338.5M
591
GBP 1.001
0.04%
Market CapGBP 70.61M
VolumeGBP 319,145

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API