Aave (AAVE) Valor actual

Aave logo
AAVEAave
GBP 80,49+0.40%
Capitalización de Mercado
GBP 1,2B
0.26%
Volumen (24)
GBP 67.563.995
0.45%
Suministro en circulación
14.845.819 AAVE
Fecha de asunto
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
GBP 80,49

Price Change

GBP 0,319598
0.40%
24h Low / 24h High
GBP 79,33 / GBP 81,25

Trading Volume

GBP 67.563.995
0.45%
Volume / Market Cap
0,056533827
Market Dominance
0,054996429%
Market Rank
#78

Aave Supply

Circulating Supply
14.845.818,634 AAVE
Total Supply
16.000.000 AAVE
Max Supply
16.000.000 AAVE

Aave Market Cap

Market Cap
GBP 1.195.107.400
0.26%

Fully Diluted
Market Cap

GBP 1.288.020.500
0.65%

Aave Price Yesterday

Yesterday's Low / High
GBP 79,641863 / GBP 80,323458
Yesterday's Open / Close
GBP 80,323458 / GBP 79,641863
Yesterday's Change
0.63%
Yesterday's Volume
GBP 66.451.548

Aave Price History

7d Low / 7d High
GBP 100,17672 / GBP 105,0137
30d Low / 30d High
GBP 79,394821 / GBP 82,132892
90d Low / 90d High
GBP 78,47283 / GBP 82,464721
52 Week Low / 52 Week High
GBP 78,47283 / GBP 82,464721
All Time Highmay 18, 2021 (3 years ago)
GBP 466,35
82.71%
All Time Lownov 5, 2020 (3 years ago)
GBP 19,99
303.20%

Data provided by Coingecko API

AAVE to GBP converter

Aave
AaveAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aave a British Pound en tiempo real (AAVE a GBP)

AAVEGBP by TradingView

Aave Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 80,74
AAVE/GBP
GBP 0,09
GBP 14.797
Recently
Kraken
Kraken
GBP 81
AAVE/GBP
GBP 0,06
GBP 1131
Recently

Aave Histórico de Precios (GBP)

Fecha
6/6/2024
GBP 81,510868
GBP 0
GBP 81,510868
GBP 79,394821
5/6/2024
GBP 80,776827
GBP 81,510868
GBP 82,132892
GBP 80,215163
4/6/2024
GBP 78,882805
GBP 80,776827
GBP 80,682914
GBP 78,47283
3/6/2024
GBP 80,98593
GBP 78,882805
GBP 82,464721
GBP 79,374553
2/6/2024
GBP 81,671615
GBP 80,98593
GBP 82,427906
GBP 80,602268
1/6/2024
GBP 81,503987
GBP 81,671615
GBP 82,373786
GBP 81,485501
31/5/2024
GBP 80,609847
GBP 81,503987
GBP 81,775359
GBP 79,05537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 46 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71.024
0.19%
Capitalización de MercadoGBP 1,4T
VolumenGBP 24,66B
2
GBP 3809,99
0.89%
Capitalización de MercadoGBP 458,03B
VolumenGBP 11,35B
4
GBP 698,75
0.53%
Capitalización de MercadoGBP 107,51B
VolumenGBP 2,02B
5
GBP 171,85
0.23%
Capitalización de MercadoGBP 79,14B
VolumenGBP 1,9B
8
GBP 0,524633
0.12%
Capitalización de MercadoGBP 29,13B
VolumenGBP 796,35M
9
GBP 0,160931
0.43%
Capitalización de MercadoGBP 23,27B
VolumenGBP 762,91M

Data provided by Coingecko API

Más Criptomonedas

75
GBP 0,418596
3.50%
Capitalización de MercadoGBP 1,22B
VolumenGBP 36,28M
76
GBP 0,747433
1.15%
Capitalización de MercadoGBP 1,21B
VolumenGBP 97,48M
77
GBP 0,146405
0.96%
Capitalización de MercadoGBP 1,2B
VolumenGBP 26,28M
79
GBP 0,873797
1.58%
Capitalización de MercadoGBP 1,18B
VolumenGBP 76,42M
80
GBP 7,72
0.25%
Capitalización de MercadoGBP 1,11B
VolumenGBP 3,5M

Data provided by Coingecko API