BNB (BNB) Valor actual

BNB logo
BNBBNB
642,24-0.26%
Capitalización de Mercado
€98,81B
0.20%
Volumen (24)
1.708.709.500
9.95%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€642,24

Price Change

€-1,6606475
0.26%
24h Low / 24h High
€620,28 / €653,55

Trading Volume

€1.708.709.500
9.95%
Volume / Market Cap
0,017292373
Market Dominance
3,8819172%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€98.812.901.000
0.20%

Fully Diluted
Market Cap

€98.812.901.000
1.64%

BNB Price Yesterday

Yesterday's Low / High
€630,2023 / €633,55506
Yesterday's Open / Close
€633,55506 / €630,2023
Yesterday's Change
1.64%
Yesterday's Volume
€1.865.879.700

BNB Price History

7d Low / 7d High
€594,75908 / €716,6247
30d Low / 30d High
€626,98932 / €652,9631
90d Low / 90d High
€576,28966 / €658,27282
52 Week Low / 52 Week High
€546,61653 / €658,27282
All Time Highjun 6, 2024 (1 days ago)
€659,25
2.58%
All Time Lowoct 19, 2017 (6 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€642,5
BNB/EUR
€0,1
€1.677.365
Recently

BNB Histórico de Precios (EUR)

Fecha
7/6/2024
€652,392317
€0
€652,392317
€626,989322
6/6/2024
€642,922396
€652,392317
€658,272819
€639,795646
5/6/2024
€630,937393
€642,922396
€651,534808
€630,937393
4/6/2024
€574,654848
€630,937393
€627,840224
€574,654848
3/6/2024
€555,102064
€574,654848
€584,121264
€555,102064
2/6/2024
€553,91286
€555,102064
€557,021223
€550,231118
1/6/2024
€546,829994
€553,91286
€556,698887
€546,616531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 16 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.518
2.20%
Capitalización de Mercado€1,37T
Volumen€32,58B
2
3702,8
2.94%
Capitalización de Mercado€444,88B
Volumen€15,14B
4
693,6
0.99%
Capitalización de Mercado€106,79B
Volumen€1,85B
5
163,41
5.04%
Capitalización de Mercado€75,3B
Volumen€3,12B
8
0,5
4.39%
Capitalización de Mercado€27,76B
Volumen€1,9B
9
0,15
7.79%
Capitalización de Mercado€21,44B
Volumen€1,46B

Data provided by Coingecko API

Más Criptomonedas

1
64.325
1.41%
Capitalización de Mercado€1,27T
Volumen€30,15B
2
3425,92
2.17%
Capitalización de Mercado€411,65B
Volumen€14B
3
0,93
0.87%
Capitalización de Mercado€104,01B
Volumen€46,84B
5
151,2
4.28%
Capitalización de Mercado€69,68B
Volumen€2,89B
6
3423,13
2.21%
Capitalización de Mercado€32,57B
Volumen€71,34M

Data provided by Coingecko API