BNB (BNB) Valor actual

BNB logo
BNBBNB
GBP 471,54-0.50%
Capitalización de Mercado
GBP 72,45B
0.13%
Volumen (24)
GBP 721.483.350
0.69%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 471,54

Price Change

GBP -2,3523524
0.50%
24h Low / 24h High
GBP 463,35 / GBP 475,48

Trading Volume

GBP 721.483.350
0.69%
Volume / Market Cap
0,0099584439
Market Dominance
3,3888872%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
GBP 72.449.406.000
0.13%

Fully Diluted
Market Cap

GBP 72.449.406.000
0.29%

BNB Price Yesterday

Yesterday's Low / High
GBP 472,05645 / GBP 472,44362
Yesterday's Open / Close
GBP 472,44362 / GBP 472,05645
Yesterday's Change
0.15%
Yesterday's Volume
GBP 728.341.530

BNB Price History

7d Low / 7d High
GBP 570,75446 / GBP 628,28445
30d Low / 30d High
GBP 463,64292 / GBP 475,48081
90d Low / 90d High
GBP 463,64292 / GBP 494,21735
52 Week Low / 52 Week High
GBP 449,47067 / GBP 494,21735
All Time Highmar 16, 2024 (2 months ago)
GBP 501,61
6.14%
All Time Lowoct 19, 2017 (6 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNB a British Pound en tiempo real (BNB a GBP)

BNBGBP by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (GBP)

Fecha
24/5/2024
GBP 471,863077
GBP 0
GBP 475,480813
GBP 464,68166
23/5/2024
GBP 483,112209
GBP 471,863077
GBP 483,964173
GBP 463,642919
22/5/2024
GBP 486,781221
GBP 483,112209
GBP 490,284464
GBP 479,947759
21/5/2024
GBP 472,644498
GBP 486,781221
GBP 494,217345
GBP 469,35918
20/5/2024
GBP 452,126483
GBP 472,644498
GBP 467,425185
GBP 449,470669
19/5/2024
GBP 456,569604
GBP 452,126483
GBP 458,410183
GBP 451,466146
18/5/2024
GBP 457,741658
GBP 456,569604
GBP 458,067514
GBP 453,112453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 20 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68.603
0.99%
Capitalización de MercadoGBP 1,35T
VolumenGBP 23,97B
2
GBP 3724,59
1.99%
Capitalización de MercadoGBP 446,76B
VolumenGBP 20,18B
4
GBP 600,91
0.09%
Capitalización de MercadoGBP 92,32B
VolumenGBP 919,39M
8
GBP 0,534868
0.88%
Capitalización de MercadoGBP 29,62B
VolumenGBP 934,41M
11
GBP 0,459675
1.94%
Capitalización de MercadoGBP 16,23B
VolumenGBP 308,77M
584
GBP 1,001
0.36%
Capitalización de MercadoGBP 70,57M
VolumenGBP 342.051

Data provided by Coingecko API

Más Criptomonedas

1
GBP 53.839
0.58%
Capitalización de MercadoGBP 1,06T
VolumenGBP 19,12B
2
GBP 2923,11
2.38%
Capitalización de MercadoGBP 350,62B
VolumenGBP 15,65B
3
GBP 0,784604
0.38%
Capitalización de MercadoGBP 87,79B
VolumenGBP 34,65B
5
GBP 131,15
5.26%
Capitalización de MercadoGBP 58,89B
VolumenGBP 2,74B
6
GBP 2919,48
2.50%
Capitalización de MercadoGBP 27,11B
VolumenGBP 117,69M

Data provided by Coingecko API