Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 10.560.294-3.80%
Capitalización de Mercado
JPY 208,08T
3.65%
Volumen (24)
JPY 5.968.425.100.000
16.01%
Suministro en circulación
19.710.981 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 10.560.294

Price Change

JPY -416.882,88
3.80%
24h Low / 24h High
JPY 10.410.727 / JPY 10.978.409

Trading Volume

JPY 5.968.425.100.000
16.01%
Volume / Market Cap
0,028682833
Market Dominance
51,411764%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.710.981 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 208.083.530.000.000
3.65%

Fully Diluted
Market Cap

JPY 221.691.350.000.000
3.26%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 10.901.073 / JPY 10.923.250
Yesterday's Open / Close
JPY 10.901.073 / JPY 10.923.250
Yesterday's Change
3.22%
Yesterday's Volume
JPY 2.046.610.700.000

Bitcoin Price History

7d Low / 7d High
JPY 66.254,141 / JPY 71.713,941
30d Low / 30d High
JPY 10.875.438 / JPY 10.989.813
90d Low / 90d High
JPY 10.826.409 / JPY 11.202.297
52 Week Low / 52 Week High
JPY 10.629.368 / JPY 11.202.297
All Time Highjun 7, 2024 (4 days ago)
JPY 11.230.398
6.11%
All Time Lowjul 5, 2013 (10 years ago)
JPY 6641,83
158659.24%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 10.589.755
BTC/JPY
JPY 3521
JPY 346.829.230
Recently
Bitfinex
Bitfinex
JPY 10.553.000
BTC/JPY
JPY 8000
JPY 21.625.754
Recently
Kraken
Kraken
JPY 10.507.300
BTC/JPY
JPY 20.346
JPY 119.298
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
10/6/2024
JPY 10.915.291,87123
JPY 0
JPY 10.989.812,767311
JPY 10.875.438,267429
9/6/2024
JPY 10.862.059,591596
JPY 10.915.291,87123
JPY 10.933.925,028768
JPY 10.843.862,073408
8/6/2024
JPY 10.852.388,044203
JPY 10.862.059,591596
JPY 10.893.106,841452
JPY 10.852.388,044203
7/6/2024
JPY 11.015.556,103253
JPY 10.852.388,044203
JPY 11.202.297,416127
JPY 10.826.408,958815
6/6/2024
JPY 11.080.325,385778
JPY 11.015.556,103253
JPY 11.153.559,614847
JPY 10.959.899,175095
5/6/2024
JPY 10.939.968,970213
JPY 11.080.325,385778
JPY 11.195.012,29481
JPY 10.939.968,970213
4/6/2024
JPY 10.737.861,594304
JPY 10.939.968,970213
JPY 10.955.244,063278
JPY 10.629.367,807727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 13 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.214
3.85%
Capitalización de MercadoJPY 1,32T
VolumenJPY 37,63B
2
JPY 3492,63
5.32%
Capitalización de MercadoJPY 419,15B
VolumenJPY 18,97B
4
JPY 609,56
6.32%
Capitalización de MercadoJPY 93,53B
VolumenJPY 2,74B
5
JPY 148,75
8.21%
Capitalización de MercadoJPY 68,6B
VolumenJPY 3,27B
8
JPY 0,481195
3.54%
Capitalización de MercadoJPY 26,67B
VolumenJPY 1,38B
9
JPY 0,137514
5.79%
Capitalización de MercadoJPY 19,87B
VolumenJPY 1,28B

Data provided by Coingecko API

Más Criptomonedas

JPY 0
0%
Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
2
JPY 548.568
5.30%
Capitalización de MercadoJPY 65,83T
VolumenJPY 2,98T
3
JPY 157,1
0.05%
Capitalización de MercadoJPY 17,67T
VolumenJPY 9,05T

Data provided by Coingecko API