Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
0,116815-2.71%
Capitalización de Mercado
€1,04B
1.36%
Volumen (24)
88.256.261
2.60%
Suministro en circulación
8.888.888.900 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0,116815

Price Change

€-0,003251422
2.71%
24h Low / 24h High
€0,114086 / €0,122388

Trading Volume

€88.256.261
2.60%
Volume / Market Cap
0,084694639
Market Dominance
0,045859361%
Market Rank
#84

Chiliz Supply

Circulating Supply
8.888.888.888 CHZ
Total Supply
8.888.888.888 CHZ
Max Supply
8.888.888.888 CHZ

Chiliz Market Cap

Market Cap
€1.042.052.500
1.36%

Fully Diluted
Market Cap

€1.042.052.500
0.46%

Chiliz Price Yesterday

Yesterday's Low / High
€0,11600749 / €0,11738425
Yesterday's Open / Close
€0,11600749 / €0,11738425
Yesterday's Change
0.10%
Yesterday's Volume
€90.105.065

Chiliz Price History

7d Low / 7d High
€0,11660993 / €0,13116439
30d Low / 30d High
€0,11437092 / €0,12178758
90d Low / 90d High
€0,11224846 / €0,12178758
52 Week Low / 52 Week High
€0,10828981 / €0,12178758
All Time Highmar 13, 2021 (3 years ago)
€0,735058
84.13%
All Time Lowsept 28, 2019 (4 years ago)
€0,00375533
3007.08%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chiliz a Euro en tiempo real (CHZ a EUR)

CHZEUR by TradingView

Chiliz Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,12
CHZ/EUR
€0,00007
€183.189
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,12
CHZ/EUR
€0,0002
€114.226
Recently
Kraken
Kraken
€0,12
CHZ/EUR
€0,0002
€16.295
Recently
Bitstamp
Bitstamp
€0,12
CHZ/EUR
€0,0001
€0
Recently

Chiliz Histórico de Precios (EUR)

Fecha
10/5/2024
€0,119291
€0
€0,121788
€0,115145
9/5/2024
€0,113557
€0,119291
€0,118712
€0,112248
8/5/2024
€0,117726
€0,113557
€0,120233
€0,113502
7/5/2024
€0,113503
€0,117726
€0,120023
€0,113503
6/5/2024
€0,113019
€0,113503
€0,118763
€0,112864
5/5/2024
€0,1112
€0,113019
€0,113402
€0,10829
4/5/2024
€0,112011
€0,1112
€0,112753
€0,110182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 51 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
60.830
3.44%
Capitalización de Mercado€1,2T
Volumen€28,21B
2
2912,19
3.96%
Capitalización de Mercado€349,62B
Volumen€12,3B
4
586,42
1.56%
Capitalización de Mercado€90,12B
Volumen€924,1M
7
0,5
3.38%
Capitalización de Mercado€27,81B
Volumen€1,02B
11
0,45
3.15%
Capitalización de Mercado€15,86B
Volumen€303,67M
563
1
0.10%
Capitalización de Mercado€70,34M
Volumen€355.640

Data provided by Coingecko API

Más Criptomonedas

81
5,1
2.39%
Capitalización de Mercado€1,06B
Volumen€339,56M
82
0,00000109
2.64%
Capitalización de Mercado€1,06B
Volumen€26,92M
83
1,89
5.65%
Capitalización de Mercado€1,05B
Volumen€7,79M
85
0,03
4.86%
Capitalización de Mercado€1,03B
Volumen€10,72M
86
0,55
4.97%
Capitalización de Mercado€997,73M
Volumen€99,71M

Data provided by Coingecko API