Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
JPY 24,52 -5.33%
Capitalización de Mercado
JPY 3,59T
4.92%
Volumen (24)
JPY 342.312.010.000
7.78%
Suministro en circulación
146.595.950.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
JPY 24,52

Price Change

JPY -1,3802362
5.33%
24h Low / 24h High
JPY 23,96 / JPY 26,41

Trading Volume

JPY 342.312.010.000
7.78%
Volume / Market Cap
0,095234245
Market Dominance
0,97848487%
Market Rank
#9

Dogecoin Supply

Circulating Supply
146.595.946.383,705 DOGE
Total Supply
146.602.296.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
JPY 3.594.421.500.000
4.92%

Fully Diluted
Market Cap

JPY 3.594.577.200.000
0.19%

Dogecoin Price Yesterday

Yesterday's Low / High
JPY 24,492232 / JPY 24,637369
Yesterday's Open / Close
JPY 24,637369 / JPY 24,492232
Yesterday's Change
0.18%
Yesterday's Volume
JPY 335.306.570.000

Dogecoin Price History

7d Low / 7d High
JPY 0,1311666 / JPY 0,17855377
30d Low / 30d High
JPY 24,009547 / JPY 26,324194
90d Low / 90d High
JPY 21,897215 / JPY 27,395862
52 Week Low / 52 Week High
JPY 19,974705 / JPY 27,395862
All Time Highmay 8, 2021 (3 years ago)
JPY 79,44
69.12%
All Time Lowmay 6, 2015 (9 years ago)
JPY 0,01039259
235926.02%

Data provided by Coingecko API

DOGE to JPY converter

Dogecoin
DogecoinDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Japanese yen en tiempo real (DOGE a JPY)

DOGEJPY by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 24,58
DOGE/JPY
JPY 0,04
JPY 137.056.430
Recently

Dogecoin Histórico de Precios (JPY)

Fecha
31/10/2024
JPY 25,899196
JPY 0
JPY 26,324194
JPY 24,009547
30/10/2024
JPY 26,898931
JPY 25,899196
JPY 27,200533
JPY 25,428742
29/10/2024
JPY 24,639604
JPY 26,898931
JPY 27,395862
JPY 24,639604
28/10/2024
JPY 22,032039
JPY 24,639604
JPY 24,483267
JPY 21,855777
27/10/2024
JPY 20,927047
JPY 22,032039
JPY 21,768211
JPY 20,752074
26/10/2024
JPY 19,974705
JPY 20,927047
JPY 20,930942
JPY 19,974705
25/10/2024
JPY 21,537258
JPY 19,974705
JPY 21,537258
JPY 20,403849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 56 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.184
2.99%
Capitalización de MercadoJPY 1,39T
VolumenJPY 45,94B
2
JPY 2513,96
5.46%
Capitalización de MercadoJPY 302,68B
VolumenJPY 20,25B
4
JPY 575,08
3.44%
Capitalización de MercadoJPY 83,94B
VolumenJPY 1,09B
5
JPY 168,3
3.87%
Capitalización de MercadoJPY 79,23B
VolumenJPY 3,4B
7
JPY 0,508518
2.78%
Capitalización de MercadoJPY 28,93B
VolumenJPY 1,13B
9
JPY 0,161245
4.64%
Capitalización de MercadoJPY 23,66B
VolumenJPY 2,21B

Data provided by Coingecko API

Más Criptomonedas

6
JPY 151,89
0.82%
Capitalización de MercadoJPY 5,28T
VolumenJPY 882,62B
7
JPY 77,33
3.48%
Capitalización de MercadoJPY 4,39T
VolumenJPY 172,08B
8
JPY 382.155
6.16%
Capitalización de MercadoJPY 3,72T
VolumenJPY 4,99B
10
JPY 25,54
1.51%
Capitalización de MercadoJPY 2,21T
VolumenJPY 71,05B
11
JPY 735,55
3.88%
Capitalización de MercadoJPY 1,87T
VolumenJPY 37,67B

Data provided by Coingecko API