Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
2311,11 -5.59%
Capitalización de Mercado
€278,22B
5.57%
Volumen (24)
18.386.706.000
2.28%
Suministro en circulación
120.407.560 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€2311,11

Price Change

€-136,75347
5.59%
24h Low / 24h High
€2302,67 / €2457,61

Trading Volume

€18.386.706.000
2.28%
Volume / Market Cap
0,06608698
Market Dominance
12,440105%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.407.556,523 ETH
Total Supply
120.407.556,523 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€278.219.790.000
5.57%

Fully Diluted
Market Cap

€278.219.790.000
5.80%

Ethereum Price Yesterday

Yesterday's Low / High
€2448,9604 / €2456,6516
Yesterday's Open / Close
€2456,6516 / €2448,9604
Yesterday's Change
5.78%
Yesterday's Volume
€20.877.128.000

Ethereum Price History

7d Low / 7d High
€2429,0075 / €2719,8774
30d Low / 30d High
€2411,16 / €2505,6871
90d Low / 90d High
€2280,6082 / €2505,6871
52 Week Low / 52 Week High
€2248,9549 / €2505,6871
All Time Highdic 1, 2021 (2 years ago)
€4228,93
45.38%
All Time Lowoct 20, 2015 (9 years ago)
€0,381455
605462.48%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ethereum a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2315,25
ETH/EUR
€0,01
€9.453.874
Recently
Binance
Binance
€2317,35
ETH/EUR
€0,37
€6.351.189
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2369,87
ETH/EUR
€0,25
€5.975.401
Recently
KuCoin
KuCoin
€2320,34
ETH/EUR
€7,94
€126.820
Recently
Bitfinex
Bitfinex
€2300,8
ETH/EUR
€4,9
€53
Recently
Bitstamp
Bitstamp
€2313,6
ETH/EUR
€0,1
€0
Recently

Ethereum Histórico de Precios (EUR)

Fecha
30/10/2024
€2434,214881
€0
€2505,687077
€2411,15998
29/10/2024
€2373,078454
€2434,214881
€2476,204621
€2373,078454
28/10/2024
€2319,614819
€2373,078454
€2382,619833
€2299,593345
27/10/2024
€2292,943575
€2319,614819
€2332,617603
€2280,608239
26/10/2024
€2248,954858
€2292,943575
€2303,93996
€2248,954858
25/10/2024
€2342,926128
€2248,954858
€2353,573551
€2275,761724
24/10/2024
€2337,571466
€2342,926128
€2370,367063
€2325,855794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 58 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.369
2.77%
Capitalización de Mercado€1,39T
Volumen€44,58B
2
2515,22
5.37%
Capitalización de Mercado€303,08B
Volumen€20,02B
4
574,55
3.72%
Capitalización de Mercado€83,83B
Volumen€1,09B
5
168,95
3.61%
Capitalización de Mercado€79,46B
Volumen€3,41B
7
0,51
2.70%
Capitalización de Mercado€28,98B
Volumen€1,13B
9
0,16
4.45%
Capitalización de Mercado€23,72B
Volumen€2,2B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
1
64.673
2.95%
Capitalización de Mercado€1,28T
Volumen€42,04B
3
0,92
0.31%
Capitalización de Mercado€110,63B
Volumen€50,32B
4
528,58
3.78%
Capitalización de Mercado€77,07B
Volumen€998,98M

Data provided by Coingecko API