Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
GBP 3004,89+1.95%
Capitalización de Mercado
GBP 360,04B
1.72%
Volumen (24)
GBP 6.654.720.600
0.59%
Suministro en circulación
120.134.870 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
GBP 3004,89

Price Change

GBP 57,56
1.95%
24h Low / 24h High
GBP 2924,78 / GBP 3005,45

Trading Volume

GBP 6.654.720.600
0.59%
Volume / Market Cap
0,018483356
Market Dominance
16,841132%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.134.874,101 ETH
Total Supply
120.134.874,101 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
GBP 360.038.540.000
1.72%

Fully Diluted
Market Cap

GBP 360.038.540.000
2.05%

Ethereum Price Yesterday

Yesterday's Low / High
GBP 2935,6191 / GBP 2937,6433
Yesterday's Open / Close
GBP 2937,6433 / GBP 2935,6191
Yesterday's Change
2.32%
Yesterday's Volume
GBP 6.670.541.200

Ethereum Price History

7d Low / 7d High
GBP 3063,3402 / GBP 3913,2397
30d Low / 30d High
GBP 2913,4865 / GBP 2960,1085
90d Low / 90d High
GBP 2876,7249 / GBP 3072,1006
52 Week Low / 52 Week High
GBP 2414,4442 / GBP 3072,1006
All Time Highnov 12, 2021 (2 years ago)
GBP 3610,11
16.98%
All Time Lowoct 20, 2015 (8 years ago)
GBP 0,280314
>1000000%

Data provided by Coingecko API

ETH to GBP converter

Ethereum
EthereumETH
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ethereum a British Pound en tiempo real (ETH a GBP)

ETHGBP by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2986,68
ETH/GBP
GBP 1,18
GBP 1.644.379
Recently
Kraken
Kraken
GBP 2987
ETH/GBP
GBP 0,16
GBP 562.989
Recently
Binance
Binance
GBP 1974,32
ETH/GBP
GBP 0
GBP 231.906
Recently
KuCoin
KuCoin
GBP 2368,85
ETH/GBP
GBP 147,21
GBP 4503
Recently
Bitfinex
Bitfinex
GBP 2982,9
ETH/GBP
GBP 7,8
GBP 294
Recently
Bitstamp
Bitstamp
GBP 2979,2
ETH/GBP
GBP 0,6
GBP 0
Recently

Ethereum Histórico de Precios (GBP)

Fecha
25/5/2024
GBP 2924,600817
GBP 0
GBP 2960,108455
GBP 2913,4865
24/5/2024
GBP 2975,739887
GBP 2924,600817
GBP 3012,809669
GBP 2876,724862
23/5/2024
GBP 2939,026283
GBP 2975,739887
GBP 3072,100591
GBP 2939,026283
22/5/2024
GBP 2980,818093
GBP 2939,026283
GBP 2983,503578
GBP 2881,788959
21/5/2024
GBP 2880,951644
GBP 2980,818093
GBP 2998,411624
GBP 2871,886503
20/5/2024
GBP 2417,073253
GBP 2880,951644
GBP 2858,287403
GBP 2416,219392
19/5/2024
GBP 2456,159451
GBP 2417,073253
GBP 2465,952308
GBP 2414,444197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 50 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.087
0.09%
Capitalización de MercadoGBP 1,36T
VolumenGBP 16,59B
2
GBP 3805,31
1.34%
Capitalización de MercadoGBP 455,97B
VolumenGBP 8,49B
4
GBP 601,25
0.67%
Capitalización de MercadoGBP 92,47B
VolumenGBP 445,29M
8
GBP 0,536283
0.38%
Capitalización de MercadoGBP 29,68B
VolumenGBP 460,5M
11
GBP 0,459267
1.02%
Capitalización de MercadoGBP 16,2B
VolumenGBP 208,24M
585
GBP 0,998595
0.35%
Capitalización de MercadoGBP 70,36M
VolumenGBP 328.585

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 0
VolumenGBP 0
Capitalización de MercadoGBP 0
VolumenGBP 0
1
GBP 54.551
0.69%
Capitalización de MercadoGBP 1,07T
VolumenGBP 13,15B
3
GBP 0,789453
0.62%
Capitalización de MercadoGBP 88,36B
VolumenGBP 15,68B
4
GBP 474,7
0.08%
Capitalización de MercadoGBP 73,01B
VolumenGBP 330,13M

Data provided by Coingecko API