Gate (GT) Valor actual

Gate logo
GTGate
GBP 6,66+3.28%
Capitalización de Mercado
GBP 866,24M
2.57%
Volumen (24)
GBP 2.498.017
0.65%
Suministro en circulación
130.359.280 GT
Fecha de asunto
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 6,66

Price Change

GBP 0,211613
3.28%
24h Low / 24h High
GBP 6,45 / GBP 6,68

Trading Volume

GBP 2.498.017
0.65%
Volume / Market Cap
0,0028837319
Market Dominance
0,041008939%
Market Rank
#94

Gate Supply

Circulating Supply
130.359.277,559 GT
Total Supply
300.000.000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 866.244.530
2.57%

Fully Diluted
Market Cap

GBP 1.993.516.400
2.54%

Gate Price Yesterday

Yesterday's Low / High
GBP 6,4617682 / GBP 6,4991382
Yesterday's Open / Close
GBP 6,4991382 / GBP 6,4617682
Yesterday's Change
2.77%
Yesterday's Volume
GBP 3.891.130,6

Gate Price History

7d Low / 7d High
GBP 7,9422146 / GBP 8,4979344
30d Low / 30d High
GBP 6,4131657 / GBP 6,6064335
90d Low / 90d High
GBP 6,3338257 / GBP 6,6064335
52 Week Low / 52 Week High
GBP 6,2147291 / GBP 6,6064335
All Time Highmay 12, 2021 (3 years ago)
GBP 9,18
27.64%
All Time Lowmar 13, 2020 (4 years ago)
GBP 0,205342
3136.29%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gate a British Pound en tiempo real (GT a GBP)

GTGBP by TradingView

Gate Intercambios

Instant crypto to crypto exchange coming soon!

Gate Histórico de Precios (GBP)

Fecha
3/6/2024
GBP 6,433187
GBP 0
GBP 6,606434
GBP 6,433187
2/6/2024
GBP 6,442367
GBP 6,433187
GBP 6,490639
GBP 6,410193
1/6/2024
GBP 6,439499
GBP 6,442367
GBP 6,473752
GBP 6,333826
31/5/2024
GBP 6,431478
GBP 6,439499
GBP 6,59885
GBP 6,405623
30/5/2024
GBP 6,343595
GBP 6,431478
GBP 6,428758
GBP 6,322502
29/5/2024
GBP 6,262423
GBP 6,343595
GBP 6,365597
GBP 6,262423
28/5/2024
GBP 6,322323
GBP 6,262423
GBP 6,328251
GBP 6,214729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 9 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.443
1.78%
Capitalización de MercadoGBP 1,39T
VolumenGBP 31,4B
2
GBP 3809,84
1.00%
Capitalización de MercadoGBP 456,78B
VolumenGBP 11,86B
4
GBP 673,88
7.73%
Capitalización de MercadoGBP 103,42B
VolumenGBP 2,44B
5
GBP 169,2
1.92%
Capitalización de MercadoGBP 77,55B
VolumenGBP 1,76B
8
GBP 0,52643
0.85%
Capitalización de MercadoGBP 29,15B
VolumenGBP 899,23M
9
GBP 0,160955
0.93%
Capitalización de MercadoGBP 23,2B
VolumenGBP 685,9M

Data provided by Coingecko API

Más Criptomonedas

91
GBP 1,6
2.11%
Capitalización de MercadoGBP 894,57M
VolumenGBP 14,08M
92
GBP 0,695691
1.14%
Capitalización de MercadoGBP 891,77M
VolumenGBP 66,12M
93
GBP 0,0000009
0.14%
Capitalización de MercadoGBP 870,32M
VolumenGBP 24,23M
95
GBP 3,77
0.17%
Capitalización de MercadoGBP 863,38M
VolumenGBP 180,99M
96
GBP 0,085106
8.19%
Capitalización de MercadoGBP 845,67M
VolumenGBP 62,07M

Data provided by Coingecko API